CASH AMER INTL Historical Stock Price

Below is the stock price history for Cash Amer Intl CSH. Data is recorded each day for the historical open, high, low, close and volume. The Cash Amer Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cash Amer Intl Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-01 43.80 43.80 41.75 42.1601 19,794
2016-08-31 44.33 44.33 43.34 43.54 7,775
2016-08-30 43.90 44.28 43.65 44.25 4,195
2016-08-29 43.54 43.90 43.54 43.85 1,167
2016-08-26 43.11 43.58 42.99 43.54 2,282
2016-08-25 43.64 43.64 43.01 43.17 4,309
2016-08-24 45.30 45.30 42.78 43.41 3,169
2016-08-23 44.91 45.11 44.45 44.94 1,535
2016-08-22 44.23 45.34 44.17 45.24 2,715
2016-08-19 44.35 44.60 44.03 44.5225 2,632
2016-08-18 43.57 44.40 43.57 44.39 1,044
2016-08-17 43.92 43.92 43.36 43.78 4,344
2016-08-16 44.32 44.52 44.00 44.04 3,211
2016-08-15 43.55 44.53 43.55 44.52 3,655
2016-08-12 43.12 43.88 43.095 43.53 4,554
2016-08-11 43.54 43.76 43.50 43.65 5,739
2016-08-10 42.995 43.56 42.99 43.50 4,553
2016-08-09 43.05 43.05 42.76 42.81 5,145
2016-08-08 42.775 43.17 42.77 43.07 5,821
2016-08-05 42.82 43.17 42.67 42.68 4,315
2016-08-04 42.68 42.68 42.41 42.49 1,245
2016-08-03 42.26 42.80 42.26 42.61 1,560
2016-08-02 42.30 42.71 42.30 42.42 1,753
2016-08-01 43.15 43.27 42.68 42.68 4,609
2016-07-29 42.60 42.78 42.24 42.76 873
2016-07-28 43.92 43.92 42.50 42.50 4,409
2016-07-27 42.55 42.72 41.72 42.67 1,494
2016-07-26 43.11 43.14 42.30 42.44 1,433
2016-07-25 43.16 43.33 42.92 42.92 3,530
2016-07-22 42.20 43.48 42.18 43.41 2,737

» More Cash Amer Intl Stock Price History

To see other companies like Cash Amer Intl (CSH), view our stock market today for news, and other data.