CSG SYS INTL Historical Stock Price

Below is the stock price history for Csg Sys Intl CSGS. Data is recorded each day for the historical open, high, low, close and volume. The Csg Sys Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csg Sys Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 35.88 36.17 35.79 35.83 8,949
2018-10-19 36.45 36.57 35.91 35.95 3,029
2018-10-18 36.77 36.85 36.15 36.36 6,303
2018-10-17 36.30 36.89 36.30 36.86 2,992
2018-10-16 36.21 36.74 36.21 36.70 4,807
2018-10-15 35.67 36.28 35.67 36.09 5,709
2018-10-12 36.28 36.31 35.74 36.00 3,350
2018-10-11 37.12 37.28 36.18 36.20 7,696
2018-10-10 38.10 38.18 37.36 37.36 3,465
2018-10-09 38.43 38.57 38.14 38.14 4,912
2018-10-08 38.32 38.44 38.03 38.27 2,417
2018-10-05 38.91 38.96 38.16 38.53 2,822
2018-10-04 38.56 38.96 38.49 38.96 5,271
2018-10-03 38.85 39.02 38.60 38.65 5,714
2018-10-02 39.14 39.21 38.62 38.88 2,557
2018-10-01 40.12 40.27 39.28 39.28 4,302
2018-09-28 39.77 40.30 39.77 40.12 4,019
2018-09-27 40.11 40.31 39.87 39.87 3,906
2018-09-26 41.66 41.66 40.21 40.21 10,114
2018-09-25 41.62 41.87 41.62 41.87 2,405
2018-09-24 41.83 41.83 41.32 41.56 3,180
2018-09-21 41.84 41.96 41.61 41.88 7,879
2018-09-20 41.90 41.90 41.44 41.67 6,245
2018-09-19 41.62 41.79 41.34 41.43 8,099
2018-09-18 40.71 41.69 40.71 41.32 5,677
2018-09-17 40.36 41.20 40.36 40.72 14,889
2018-09-14 39.35 40.17 39.21 40.125 10,319
2018-09-13 39.53 39.58 38.94 38.98 6,436
2018-09-12 38.22 39.26 37.99 39.18 8,498
2018-09-11 37.99 38.23 37.87 38.18 6,423

» More Csg Sys Intl Stock Price History

To see other companies like Csg Sys Intl (CSGS), view our stock market today for news, and other data.