CSG SYS INTL Historical Stock Price

Below is the stock price history for Csg Sys Intl CSGS. Data is recorded each day for the historical open, high, low, close and volume. The Csg Sys Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csg Sys Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 44.63 44.95 44.37 44.56 1,935
2017-12-14 44.29 44.36 43.76 44.12 2,490
2017-12-13 44.45 44.45 43.78 43.78 2,079
2017-12-12 44.02 44.19 43.85 43.95 2,043
2017-12-11 43.82 43.84 43.59 43.81 5,412
2017-12-08 44.00 44.13 43.81 43.99 5,225
2017-12-07 44.68 44.68 44.20 44.30 424
2017-12-06 44.59 44.59 44.08 44.08 1,804
2017-12-05 44.63 44.77 44.26 44.26 3,881
2017-12-04 45.73 45.82 44.66 44.71 2,807
2017-12-01 45.19 45.20 44.54 45.02 1,614
2017-11-30 46.07 46.41 45.85 45.85 3,000
2017-11-29 46.07 46.09 45.74 45.91 2,582
2017-11-28 45.43 45.95 45.30 45.95 1,935
2017-11-27 45.13 45.24 44.92 45.06 1,713
2017-11-24 44.81 44.81 44.38 44.61 1,322
2017-11-22 44.52 45.06 44.52 44.93 413
2017-11-21 44.30 44.93 44.30 44.88 1,297
2017-11-20 44.11 44.15 44.11 44.15 861
2017-11-17 43.48 43.91 43.33 43.74 2,020
2017-11-16 43.40 44.17 43.40 44.05 1,973
2017-11-15 42.43 43.01 42.43 42.74 3,207
2017-11-14 43.56 43.56 42.83 43.03 1,956
2017-11-13 43.51 43.78 43.51 43.60 1,549
2017-11-10 43.59 43.63 43.59 43.61 203
2017-11-09 43.48 43.67 43.27 43.31 318
2017-11-08 43.57 43.78 43.44 43.75 2,319
2017-11-07 44.01 44.01 43.30 43.48 2,433
2017-11-06 43.75 44.30 43.75 44.11 2,969
2017-11-03 43.64 44.17 43.42 43.74 5,874

» More Csg Sys Intl Stock Price History

To see other companies like Csg Sys Intl (CSGS), view our stock market today for news, and other data.