CSG SYS INTL Historical Stock Price

Below is the stock price history for Csg Sys Intl CSGS. Data is recorded each day for the historical open, high, low, close and volume. The Csg Sys Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csg Sys Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 40.99 41.08 40.55 41.00 3,626
2018-07-17 40.81 41.22 40.81 41.00 2,823
2018-07-16 41.02 41.02 40.68 40.72 1,276
2018-07-13 42.23 42.23 41.26 41.33 4,055
2018-07-12 41.94 42.12 41.80 41.89 5,699
2018-07-11 41.89 42.00 41.69 41.91 3,053
2018-07-10 42.60 42.60 41.73 41.80 3,438
2018-07-09 42.77 42.77 42.02 42.15 4,705
2018-07-06 41.22 42.23 41.22 42.16 5,976
2018-07-05 41.84 42.05 41.785 42.03 3,551
2018-07-03 41.76 41.80 41.69 41.74 2,198
2018-07-02 40.82 41.33 40.79 41.31 4,505
2018-06-29 41.11 41.24 40.89 41.02 2,565
2018-06-28 41.46 41.50 41.11 41.26 2,441
2018-06-27 42.16 42.17 41.31 41.31 4,044
2018-06-26 42.04 42.44 41.91 42.12 4,014
2018-06-25 41.96 42.02 41.62 41.85 4,311
2018-06-22 42.60 42.63 42.35 42.43 5,262
2018-06-21 43.16 43.16 42.55 42.63 6,822
2018-06-20 43.62 43.62 43.02 43.02 4,748
2018-06-19 43.66 43.66 42.88 43.17 9,144
2018-06-18 43.14 43.64 43.14 43.56 6,764
2018-06-15 42.61 43.31 42.46 43.28 10,260
2018-06-14 42.93 42.93 42.47 42.56 5,528
2018-06-13 42.60 43.04 42.26 42.56 4,911
2018-06-12 42.34 42.34 41.75 42.07 8,038
2018-06-11 42.23 42.45 42.11 42.18 5,908
2018-06-08 41.48 41.99 41.48 41.96 5,680
2018-06-07 41.98 42.12 41.46 41.49 7,894
2018-06-06 41.80 41.94 41.59 41.93 7,336

» More Csg Sys Intl Stock Price History

To see other companies like Csg Sys Intl (CSGS), view our stock market today for news, and other data.