COSTAR GROUP Historical Stock Price

Below is the stock price history for Costar Group CSGP. Data is recorded each day for the historical open, high, low, close and volume. The Costar Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Costar Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 289.54 294.20 289.54 291.44 8,946
2017-12-12 285.33 290.90 283.78 287.50 9,097
2017-12-11 292.63 292.69 289.62 290.43 12,254
2017-12-08 294.205 294.205 290.85 292.55 11,707
2017-12-07 292.13 295.18 291.80 292.01 7,901
2017-12-06 295.08 295.69 292.62 293.13 6,519
2017-12-05 296.45 297.71 292.605 292.605 5,504
2017-12-04 305.75 305.75 295.23 295.52 5,651
2017-12-01 303.22 303.39 298.54 302.50 6,105
2017-11-30 301.39 305.45 300.49 305.14 9,069
2017-11-29 308.13 308.13 298.86 302.09 5,844
2017-11-28 310.55 310.57 306.27 306.68 4,885
2017-11-27 310.62 313.67 309.25 309.25 7,053
2017-11-24 313.43 313.43 308.92 310.43 2,344
2017-11-22 308.54 309.56 304.96 309.56 7,707
2017-11-21 308.42 310.87 307.81 307.81 9,793
2017-11-20 305.03 306.52 303.26 306.52 4,553
2017-11-17 304.25 306.35 304.09 304.70 9,785
2017-11-16 299.18 303.96 299.18 303.79 11,534
2017-11-15 295.82 298.31 294.67 297.19 2,784
2017-11-14 296.46 299.29 294.73 298.97 4,964
2017-11-13 295.39 297.33 294.80 296.425 6,678
2017-11-10 298.46 298.46 294.07 296.65 7,151
2017-11-09 300.16 300.16 295.15 299.05 4,315
2017-11-08 300.53 301.79 300.05 300.53 7,447
2017-11-07 299.88 301.00 298.89 299.25 1,516
2017-11-06 295.80 300.00 295.80 299.99 7,575
2017-11-03 293.30 296.07 292.89 295.96 5,049
2017-11-02 295.49 297.10 293.74 293.74 11,948
2017-11-01 293.40 296.21 293.40 295.32 9,083

» More Costar Group Stock Price History

To see other companies like Costar Group (CSGP), view our stock market today for news, and other data.