COSTAR GROUP Historical Stock Price

Below is the stock price history for Costar Group CSGP. Data is recorded each day for the historical open, high, low, close and volume. The Costar Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Costar Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 425.06 426.55 424.77 425.06 2,470
2018-07-19 425.20 425.37 422.92 423.32 5,107
2018-07-18 424.75 426.13 424.31 425.06 3,984
2018-07-17 424.45 427.01 424.45 426.18 3,215
2018-07-16 425.32 428.54 425.32 427.36 4,769
2018-07-13 425.74 427.86 422.77 424.29 2,056
2018-07-12 423.87 426.38 421.51 426.21 3,202
2018-07-11 417.33 421.67 417.33 421.15 8,998
2018-07-10 429.84 429.84 419.60 419.60 4,974
2018-07-09 425.70 429.19 420.03 429.19 7,843
2018-07-06 417.60 422.20 417.08 421.82 2,451
2018-07-05 409.33 413.63 407.01 413.44 9,436
2018-07-03 414.43 414.43 408.28 408.28 5,800
2018-07-02 410.45 416.37 408.44 415.98 8,471
2018-06-29 419.42 423.49 412.99 413.16 6,521
2018-06-28 409.78 417.10 409.05 415.09 14,996
2018-06-27 410.50 413.67 409.64 413.13 13,699
2018-06-26 404.28 408.85 399.19 407.81 6,341
2018-06-25 411.22 411.22 398.40 400.37 10,270
2018-06-22 416.29 418.04 412.33 413.08 2,354
2018-06-21 417.78 418.98 414.23 414.23 6,334
2018-06-20 416.07 418.42 413.88 417.30 2,652
2018-06-19 415.79 416.11 409.35 413.81 9,050
2018-06-18 411.26 417.09 409.19 417.09 5,906
2018-06-15 409.78 414.37 404.94 414.37 6,571
2018-06-14 409.78 411.49 407.14 409.45 3,432
2018-06-13 414.58 414.58 406.42 406.42 5,192
2018-06-12 409.59 414.69 408.62 411.04 9,761
2018-06-11 401.92 406.31 401.92 406.23 4,329
2018-06-08 398.69 403.66 398.33 402.13 7,706

» More Costar Group Stock Price History

To see other companies like Costar Group (CSGP), view our stock market today for news, and other data.