COSTAR GROUP Historical Stock Price

Below is the stock price history for Costar Group CSGP. Data is recorded each day for the historical open, high, low, close and volume. The Costar Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Costar Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 388.67 389.02 382.62 383.83 6,960
2018-10-18 389.34 391.86 385.88 388.69 12,569
2018-10-17 391.48 396.34 391.48 393.83 8,927
2018-10-16 386.57 398.23 386.57 397.41 7,786
2018-10-15 384.34 385.00 381.20 381.78 13,865
2018-10-12 387.20 388.84 384.44 388.84 17,968
2018-10-11 376.42 380.16 374.41 375.46 25,241
2018-10-10 377.62 377.87 372.37 373.80 17,973
2018-10-09 385.78 385.78 378.92 383.64 10,324
2018-10-08 391.49 391.49 384.15 385.79 13,670
2018-10-05 402.38 402.38 393.12 395.04 6,999
2018-10-04 405.45 406.14 397.43 400.61 8,908
2018-10-03 404.86 409.68 403.94 408.65 10,301
2018-10-02 413.31 413.31 404.83 405.49 6,228
2018-10-01 418.13 418.79 414.76 414.76 4,535
2018-09-28 419.04 422.45 419.04 420.90 4,041
2018-09-27 420.39 420.95 417.86 418.23 3,415
2018-09-26 417.105 422.62 417.105 418.85 6,766
2018-09-25 418.24 424.35 417.89 417.89 9,170
2018-09-24 416.23 420.14 416.02 418.19 7,165
2018-09-21 423.51 425.09 420.39 420.39 16,266
2018-09-20 415.58 422.78 415.08 419.84 10,097
2018-09-19 419.44 419.44 414.99 415.54 5,877
2018-09-18 423.19 427.85 423.19 424.70 6,400
2018-09-17 430.41 431.39 422.82 422.82 5,305
2018-09-14 436.10 439.28 435.23 435.51 6,568
2018-09-13 435.20 439.08 435.02 438.90 2,952
2018-09-12 441.00 442.75 432.63 434.81 7,296
2018-09-11 435.59 444.46 434.78 444.32 15,948
2018-09-10 433.01 438.02 433.01 435.66 3,740

» More Costar Group Stock Price History

To see other companies like Costar Group (CSGP), view our stock market today for news, and other data.