CENTERSTATE BANKS Historical Stock Price

Below is the stock price history for Centerstate Banks CSFL. Data is recorded each day for the historical open, high, low, close and volume. The Centerstate Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerstate Banks Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 26.10 26.53 26.04 26.52 32,601
2019-02-15 26.20 26.44 26.18 26.27 53,176
2019-02-14 26.71 26.71 26.01 26.15 26,147
2019-02-13 26.65 26.72 26.21 26.64 31,159
2019-02-12 26.33 26.59 26.24 26.47 47,228
2019-02-11 25.77 26.12 25.72 26.10 57,604
2019-02-08 25.66 25.74 25.40 25.74 60,371
2019-02-07 25.41 25.67 25.23 25.64 57,089
2019-02-06 25.01 25.12 24.83 25.11 30,041
2019-02-05 24.93 25.08 24.91 25.03 81,422
2019-02-04 24.76 24.94 24.51 24.94 23,149
2019-02-01 24.90 25.07 24.78 24.81 41,023
2019-01-31 24.68 24.77 24.29 24.77 46,783
2019-01-30 24.64 24.79 24.59 24.70 27,273
2019-01-29 24.42 24.75 24.42 24.67 32,158
2019-01-28 23.94 24.65 23.94 24.52 41,566
2019-01-25 23.80 24.35 23.80 24.22 24,633
2019-01-24 24.10 24.10 23.63 23.73 33,277
2019-01-23 23.62 24.27 23.62 24.03 36,779
2019-01-22 23.74 24.14 23.56 23.74 40,280
2019-01-18 23.71 23.84 23.30 23.79 39,211
2019-01-17 23.64 23.68 23.45 23.52 21,241
2019-01-16 23.07 23.67 23.07 23.67 25,810
2019-01-15 22.87 23.07 22.54 23.01 30,662
2019-01-14 22.64 23.04 22.53 22.87 32,327
2019-01-11 22.50 22.71 22.40 22.59 12,748
2019-01-10 22.81 22.88 22.47 22.74 14,141
2019-01-09 22.65 22.95 22.46 22.85 21,030
2019-01-08 22.63 22.78 22.30 22.62 34,209
2019-01-07 22.00 22.84 22.00 22.63 37,063

» More Centerstate Banks Stock Price History

To see other companies like Centerstate Banks (CSFL), view our stock market today for news, and other data.