CENTERSTATE BANKS Historical Stock Price

Below is the stock price history for Centerstate Banks CSFL. Data is recorded each day for the historical open, high, low, close and volume. The Centerstate Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerstate Banks Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 24.74 25.04 24.51 24.88 27,763
2018-11-15 23.62 24.76 23.62 24.74 26,368
2018-11-14 24.61 24.89 23.81 23.91 46,398
2018-11-13 24.72 25.10 24.67 24.70 12,069
2018-11-12 24.84 25.08 24.59 24.67 10,281
2018-11-09 25.18 25.20 24.53 24.77 13,912
2018-11-08 24.83 25.15 24.83 25.01 15,188
2018-11-07 24.86 25.10 24.45 24.765 26,209
2018-11-06 24.83 25.04 24.69 24.90 13,754
2018-11-05 24.90 25.00 24.75 24.89 21,319
2018-11-02 24.66 24.74 24.41 24.72 25,491
2018-11-01 24.53 24.83 24.49 24.55 40,241
2018-10-31 24.84 25.17 24.65 24.65 36,637
2018-10-30 24.22 24.23 23.89 24.23 26,319
2018-10-29 24.05 24.29 23.73 23.84 33,943
2018-10-26 23.44 23.61 23.19 23.43 37,970
2018-10-25 23.15 23.91 23.15 23.56 46,518
2018-10-24 23.64 23.64 22.84 22.84 31,806
2018-10-23 23.98 24.33 23.85 23.97 47,044
2018-10-22 24.74 24.90 24.15 24.28 27,523
2018-10-19 25.50 25.53 25.00 25.04 12,824
2018-10-18 26.21 26.21 25.49 25.54 16,518
2018-10-17 25.78 26.29 25.65 26.08 50,301
2018-10-16 25.88 26.35 25.79 26.20 31,286
2018-10-15 25.89 26.28 25.83 26.15 20,357
2018-10-12 26.01 26.15 25.08 25.86 59,334
2018-10-11 27.13 27.19 26.41 26.46 40,259
2018-10-10 28.06 28.06 27.39 27.39 28,825
2018-10-09 28.29 28.35 27.88 27.90 35,290
2018-10-08 28.04 28.56 28.04 28.53 12,110

» More Centerstate Banks Stock Price History

To see other companies like Centerstate Banks (CSFL), view our stock market today for news, and other data.