CENTERSTATE BANKS Historical Stock Price

Below is the stock price history for Centerstate Banks CSFL. Data is recorded each day for the historical open, high, low, close and volume. The Centerstate Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerstate Banks Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 30.10 30.42 30.03 30.37 17,739
2018-08-17 30.02 30.36 30.02 30.29 14,969
2018-08-16 29.99 30.37 29.99 30.25 25,643
2018-08-15 30.01 30.38 29.91 30.01 20,132
2018-08-14 30.14 30.53 30.12 30.26 30,376
2018-08-13 30.12 30.12 29.98 30.04 27,644
2018-08-10 29.51 30.15 29.51 30.02 28,552
2018-08-09 29.70 29.90 29.69 29.76 32,555
2018-08-08 29.34 29.78 29.33 29.72 27,375
2018-08-07 29.15 29.66 29.14 29.525 28,401
2018-08-06 28.86 29.23 28.78 29.135 36,678
2018-08-03 29.14 29.23 28.59 28.90 33,191
2018-08-02 28.43 29.15 28.40 29.15 34,992
2018-08-01 27.77 28.54 27.73 28.495 36,856
2018-07-31 28.03 28.06 27.74 27.75 42,821
2018-07-30 29.08 29.08 28.23 28.23 30,430
2018-07-27 29.78 29.98 28.90 28.90 35,214
2018-07-26 29.94 30.16 29.79 29.805 40,854
2018-07-25 30.13 30.37 29.40 29.84 46,728
2018-07-24 30.50 30.50 30.05 30.28 26,905
2018-07-23 30.15 30.52 29.99 30.52 31,786
2018-07-20 29.54 30.19 29.54 29.96 21,480
2018-07-19 29.72 29.77 29.47 29.77 34,578
2018-07-18 29.70 29.99 29.61 29.90 20,107
2018-07-17 29.87 30.03 29.66 29.66 13,139
2018-07-16 29.30 29.80 29.30 29.76 17,046
2018-07-13 29.50 29.74 29.26 29.28 25,892
2018-07-12 30.23 30.23 29.52 29.70 30,839
2018-07-11 30.64 30.84 30.36 30.36 34,485
2018-07-10 30.66 31.13 30.54 30.64 31,898

» More Centerstate Banks Stock Price History

To see other companies like Centerstate Banks (CSFL), view our stock market today for news, and other data.