CENTERSTATE BANKS Historical Stock Price

Below is the stock price history for Centerstate Banks CSFL. Data is recorded each day for the historical open, high, low, close and volume. The Centerstate Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerstate Banks Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 26.29 26.40 26.23 26.23 5,998
2017-11-21 26.46 26.46 26.11 26.31 6,131
2017-11-20 25.96 26.11 25.84 26.11 4,871
2017-11-17 25.58 25.96 25.56 25.81 5,282
2017-11-16 26.09 26.09 25.78 25.78 17,771
2017-11-15 25.77 26.00 25.66 25.88 14,691
2017-11-14 26.03 26.03 25.83 25.93 9,664
2017-11-13 25.35 25.91 25.35 25.88 4,389
2017-11-10 25.60 25.72 25.56 25.59 3,732
2017-11-09 25.80 25.80 25.31 25.51 6,558
2017-11-08 25.74 25.83 25.47 25.80 22,932
2017-11-07 26.52 26.52 25.76 25.90 14,327
2017-11-06 26.36 26.59 26.36 26.50 9,700
2017-11-03 26.73 26.73 26.61 26.63 4,065
2017-11-02 26.44 26.86 26.44 26.86 7,470
2017-11-01 27.24 27.24 26.47 26.58 17,082
2017-10-31 27.04 27.25 26.66 26.72 17,932
2017-10-30 27.33 27.38 26.93 27.03 19,253
2017-10-27 27.27 27.56 27.21 27.53 18,211
2017-10-26 26.86 27.18 26.76 27.18 10,485
2017-10-25 26.85 26.85 26.43 26.805 16,411
2017-10-24 26.98 27.11 26.85 26.94 19,890
2017-10-23 27.73 27.77 27.38 27.43 10,814
2017-10-20 27.62 27.70 27.54 27.68 15,822
2017-10-19 27.13 27.45 27.13 27.45 12,885
2017-10-18 27.16 27.38 27.10 27.30 4,514
2017-10-17 27.23 27.24 27.02 27.11 7,285
2017-10-16 27.07 27.29 26.99 27.22 10,144
2017-10-13 26.83 27.11 26.83 27.00 7,149
2017-10-12 27.19 27.19 26.86 26.92 3,960

» More Centerstate Banks Stock Price History

To see other companies like Centerstate Banks (CSFL), view our stock market today for news, and other data.