CENTERSTATE BANKS Historical Stock Price

Below is the stock price history for Centerstate Banks CSFL. Data is recorded each day for the historical open, high, low, close and volume. The Centerstate Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerstate Banks Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 27.44 27.49 27.10 27.39 70,321
2018-02-16 27.29 27.74 27.29 27.49 46,864
2018-02-15 26.53 27.30 26.53 27.13 38,707
2018-02-14 26.37 26.92 26.37 26.89 36,591
2018-02-13 26.16 26.30 26.10 26.29 17,317
2018-02-12 26.34 26.51 25.99 26.21 22,847
2018-02-09 26.31 26.42 25.74 26.42 27,737
2018-02-08 26.46 26.47 26.11 26.14 32,392
2018-02-07 26.54 26.64 26.43 26.56 13,967
2018-02-06 26.22 26.79 26.07 26.51 58,027
2018-02-05 27.20 27.47 26.66 26.80 46,280
2018-02-02 26.92 27.50 26.81 27.35 54,562
2018-02-01 26.57 27.10 26.57 27.00 46,630
2018-01-31 25.98 26.18 25.76 26.00 24,701
2018-01-30 25.85 26.01 25.83 25.97 24,881
2018-01-29 25.69 26.04 25.69 26.01 29,627
2018-01-26 25.63 25.73 25.46 25.64 20,761
2018-01-25 25.70 25.77 25.45 25.50 12,733
2018-01-24 26.03 26.04 25.78 25.78 21,061
2018-01-23 25.98 26.11 25.84 25.91 23,909
2018-01-22 25.85 25.98 25.75 25.95 11,090
2018-01-19 25.83 26.01 25.76 26.01 27,403
2018-01-18 26.24 26.24 25.79 25.81 17,874
2018-01-17 26.28 26.33 26.10 26.29 33,400
2018-01-16 26.64 26.70 26.09 26.22 22,927
2018-01-12 26.21 26.62 26.21 26.47 15,484
2018-01-11 25.95 26.15 25.82 26.13 14,512
2018-01-10 25.47 25.99 25.47 25.75 27,173
2018-01-09 25.26 25.65 25.26 25.32 16,132
2018-01-08 25.46 25.49 25.05 25.24 12,510

» More Centerstate Banks Stock Price History

To see other companies like Centerstate Banks (CSFL), view our stock market today for news, and other data.