CLIFTON SVGS BANCORP Historical Stock Price

Below is the stock price history for Clifton Svgs Bancorp CSBK. Data is recorded each day for the historical open, high, low, close and volume. The Clifton Svgs Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clifton Svgs Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 15.80 15.80 15.67 15.67 1,376
2018-02-16 15.76 15.81 15.74 15.80 1,942
2018-02-15 15.685 15.72 15.67 15.71 2,720
2018-02-14 15.59 15.72 15.59 15.68 7,216
2018-02-13 15.54 15.64 15.54 15.64 301
2018-02-12 15.56 15.68 15.475 15.65 699
2018-02-09 15.45 15.68 15.40 15.68 14,692
2018-02-08 15.55 15.56 15.42 15.42 1,707
2018-02-07 15.57 15.70 15.57 15.67 2,376
2018-02-06 15.56 15.62 15.40 15.60 3,155
2018-02-05 16.08 16.10 15.65 15.70 2,498
2018-02-02 16.12 16.18 16.12 16.14 115
2018-02-01 16.12 16.14 15.96 16.12 443
2018-01-31 16.22 16.27 16.22 16.26 896
2018-01-30 16.00 16.13 16.00 16.07 1,183
2018-01-29 16.21 16.21 16.01 16.06 1,903
2018-01-26 16.30 16.30 16.19 16.19 1,442
2018-01-25 16.48 16.48 16.25 16.32 2,443
2018-01-24 16.60 16.60 16.50 16.54 1,853
2018-01-23 16.69 16.82 16.66 16.73 2,548
2018-01-22 16.65 16.76 16.65 16.74 656
2018-01-19 16.75 16.84 16.73 16.75 6,520
2018-01-18 16.77 16.77 16.65 16.73 1,296
2018-01-17 16.77 16.83 16.73 16.79 4,841
2018-01-16 17.14 17.16 16.92 16.92 2,979
2018-01-12 16.99 17.07 16.99 17.04 434
2018-01-11 16.83 17.01 16.83 16.94 3,726
2018-01-10 16.84 16.85 16.76 16.77 17,103
2018-01-09 16.74 16.86 16.68 16.68 2,512
2018-01-08 16.64 16.78 16.64 16.66 3,483

» More Clifton Svgs Bancorp Stock Price History

To see other companies like Clifton Svgs Bancorp (CSBK), view our stock market today for news, and other data.