CLIFTON SVGS BANCORP Historical Stock Price

Below is the stock price history for Clifton Svgs Bancorp CSBK. Data is recorded each day for the historical open, high, low, close and volume. The Clifton Svgs Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clifton Svgs Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 17.07 17.14 16.96 17.02 2,851
2017-11-22 17.20 17.20 17.12 17.17 4,704
2017-11-21 17.19 17.20 17.08 17.09 7,251
2017-11-20 17.01 17.22 17.01 17.20 6,382
2017-11-17 17.05 17.15 17.02 17.08 7,053
2017-11-16 17.05 17.20 16.99 17.11 8,070
2017-11-15 17.00 17.09 17.00 17.05 6,918
2017-11-14 17.12 17.14 17.05 17.09 3,543
2017-11-13 16.85 17.09 16.85 17.07 581
2017-11-10 16.81 17.005 16.77 16.96 12,194
2017-11-09 16.88 16.91 16.73 16.78 7,100
2017-11-08 16.99 17.14 16.85 16.89 2,631
2017-11-07 17.53 17.53 17.18 17.18 2,001
2017-11-06 17.50 17.55 17.42 17.42 5,596
2017-11-03 17.45 17.60 17.43 17.56 15,922
2017-11-02 17.29 17.40 17.25 17.28 8,843
2017-11-01 16.85 16.97 16.85 16.97 340
2017-10-31 16.95 17.11 16.90 16.99 7,371
2017-10-30 16.80 16.87 16.75 16.83 3,093
2017-10-27 16.87 16.99 16.87 16.94 638
2017-10-26 16.91 16.91 16.83 16.85 809
2017-10-25 16.67 16.88 16.67 16.87 1,053
2017-10-24 16.74 16.77 16.64 16.73 1,015
2017-10-23 16.55 16.59 16.51 16.58 795
2017-10-20 16.81 16.87 16.69 16.69 1,638
2017-10-19 16.71 16.85 16.70 16.77 387
2017-10-18 16.74 16.88 16.74 16.87 505
2017-10-17 16.78 16.85 16.72 16.72 521
2017-10-16 16.58 16.86 16.58 16.84 581
2017-10-13 16.66 16.73 16.58 16.67 3,465

» More Clifton Svgs Bancorp Stock Price History

To see other companies like Clifton Svgs Bancorp (CSBK), view our stock market today for news, and other data.