CLIFTON SVGS BANCORP Historical Stock Price

Below is the stock price history for Clifton Svgs Bancorp CSBK. Data is recorded each day for the historical open, high, low, close and volume. The Clifton Svgs Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clifton Svgs Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-29 15.70 15.78 15.65 15.65 19,884
2018-03-28 15.58 15.73 15.55 15.58 3,214
2018-03-27 15.70 15.85 15.70 15.72 3,113
2018-03-26 15.69 15.70 15.47 15.70 303
2018-03-23 15.38 15.74 15.38 15.62 457
2018-03-22 15.64 15.72 15.52 15.55 1,335
2018-03-21 15.82 15.82 15.76 15.79 35
2018-03-20 15.92 15.92 15.74 15.81 323
2018-03-19 15.73 16.00 15.69 16.00 1,850
2018-03-16 15.76 15.97 15.76 15.83 684
2018-03-15 15.61 15.80 15.61 15.80 2,059
2018-03-14 15.90 15.90 15.67 15.72 2,205
2018-03-13 16.01 16.01 15.88 15.92 1,032
2018-03-12 15.88 16.00 15.88 15.92 904
2018-03-09 15.92 16.00 15.91 15.97 4,007
2018-03-08 15.96 15.98 15.80 15.82 1,537
2018-03-07 15.94 16.04 15.94 16.00 697
2018-03-06 15.93 15.93 15.71 15.83 885
2018-03-05 15.81 15.95 15.78 15.81 3,078
2018-03-02 15.61 15.81 15.60 15.79 4,780
2018-03-01 15.35 15.57 15.35 15.40 1,922
2018-02-28 15.70 15.70 15.49 15.49 4,172
2018-02-27 15.77 15.81 15.66 15.66 406
2018-02-26 15.70 15.70 15.70 15.70 47
2018-02-23 15.70 15.72 15.64 15.67 762
2018-02-22 15.69 15.73 15.61 15.71 1,125
2018-02-21 15.73 15.73 15.64 15.64 741
2018-02-20 15.80 15.80 15.67 15.67 1,376
2018-02-16 15.76 15.81 15.74 15.80 1,942
2018-02-15 15.685 15.72 15.67 15.71 2,720

» More Clifton Svgs Bancorp Stock Price History

To see other companies like Clifton Svgs Bancorp (CSBK), view our stock market today for news, and other data.