CITIZENS SOUTH BKG CP DEL Historical Stock Price

Below is the stock price history for Citizens South Bkg Cp Del CSBC. Data is recorded each day for the historical open, high, low, close and volume. The Citizens South Bkg Cp Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens South Bkg Cp Del Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-28 6.99 7.02 6.99 7.02 502
2012-09-27 7.01 7.03 6.99 7.03 1,211
2012-09-26 6.98 7.00 6.98 6.98 1,028
2012-09-25 7.02 7.02 6.97 6.97 4,900
2012-09-24 7.10 7.10 6.99 7.00 9,890
2012-09-21 7.03 7.21 7.03 7.16 4,671
2012-09-20 6.89 7.00 6.87 6.995 3,886
2012-09-19 6.98 6.99 6.93 6.93 672
2012-09-18 7.03 7.03 6.96 7.01 2,420
2012-09-17 7.04 7.04 7.04 7.04 200
2012-09-14 7.06 7.06 7.00 7.00 7,300
2012-09-13 7.01 7.10 7.00 7.05 3,682
2012-09-12 7.02 7.02 6.97 6.98 5,314
2012-09-11 7.06 7.09 6.97 7.03 8,944
2012-09-10 7.18 7.18 7.09 7.10 2,800
2012-09-07 7.08 7.25 7.07 7.22 1,303
2012-09-06 7.01 7.15 7.00 7.04 3,617
2012-09-05 6.99 7.00 6.94 7.00 11,262
2012-09-04 7.00 7.00 6.87 6.99 5,662
2012-08-31 7.00 7.00 6.98 6.99 4,921
2012-08-30 7.00 7.01 6.95 6.95 1,302
2012-08-29 6.98 6.99 6.96 6.99 1,701
2012-08-28 7.00 7.00 6.93 6.94 1,913
2012-08-27 6.97 7.00 6.95 6.99 2,595
2012-08-24 6.99 6.99 6.98 6.98 1,075
2012-08-23 6.99 6.99 6.95 6.95 1,276
2012-08-22 6.99 6.99 6.90 6.99 3,901
2012-08-21 6.99 7.00 6.88 7.00 11,750
2012-08-20 6.95 7.07 6.95 6.98 1,878
2012-08-17 6.96 7.00 6.93 7.00 5,663

» More Citizens South Bkg Cp Del Stock Price History

To see other companies like Citizens South Bkg Cp Del (CSBC), view our stock market today for news, and other data.