CREDIT SUISSE GROUP SPONSORED ADR Historical Stock Price

Below is the stock price history for Credit Suisse Group Sponsored Adr CS. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Group Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Group Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 11.19 11.24 10.875 10.925 482,385
2018-12-10 11.16 11.20 10.87 11.015 672,558
2018-12-07 11.29 11.37 11.055 11.105 334,787
2018-12-06 11.13 11.345 11.06 11.335 588,712
2018-12-04 11.98 11.98 11.565 11.635 484,567
2018-12-03 12.14 12.19 12.015 12.075 297,830
2018-11-30 11.76 11.845 11.74 11.825 204,580
2018-11-29 11.98 12.04 11.895 11.935 202,108
2018-11-28 11.91 12.12 11.80 12.11 323,173
2018-11-27 11.89 11.97 11.825 11.94 330,660
2018-11-26 12.05 12.15 12.035 12.10 167,813
2018-11-23 11.79 11.86 11.76 11.77 117,809
2018-11-21 11.94 12.08 11.89 11.965 287,576
2018-11-20 11.84 11.88 11.71 11.71 367,438
2018-11-19 12.305 12.40 12.225 12.295 163,354
2018-11-16 12.32 12.415 12.27 12.385 102,611
2018-11-15 12.32 12.44 12.23 12.40 319,278
2018-11-14 12.53 12.575 12.28 12.435 292,231
2018-11-13 12.46 12.66 12.42 12.53 376,455
2018-11-12 12.70 12.70 12.48 12.515 230,821
2018-11-09 12.86 12.89 12.78 12.86 185,042
2018-11-08 13.05 13.145 12.875 12.91 130,383
2018-11-07 13.07 13.08 12.94 13.065 205,768
2018-11-06 12.77 12.815 12.73 12.785 120,965
2018-11-05 12.84 12.87 12.72 12.76 135,453
2018-11-02 13.015 13.015 12.79 12.835 333,534
2018-11-01 12.80 12.96 12.73 12.925 383,870
2018-10-31 13.05 13.13 12.945 12.945 273,657
2018-10-30 12.74 12.815 12.655 12.81 638,068
2018-10-29 12.83 12.86 12.445 12.49 439,968

» More Credit Suisse Group Sponsored Adr Stock Price History

To see other companies like Credit Suisse Group Sponsored Adr (CS), view our stock market today for news, and other data.