CREDIT SUISSE GROUP SPONSORED ADR Historical Stock Price

Below is the stock price history for Credit Suisse Group Sponsored Adr CS. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Group Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Group Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 16.21 16.21 16.09 16.105 154,792
2017-11-17 15.92 16.145 15.92 16.105 105,833
2017-11-16 16.04 16.08 15.98 15.98 100,500
2017-11-15 15.74 15.92 15.69 15.895 223,067
2017-11-14 15.93 15.95 15.89 15.935 104,764
2017-11-13 15.78 15.94 15.78 15.875 134,056
2017-11-10 16.06 16.11 16.02 16.055 137,797
2017-11-09 15.99 16.05 15.895 16.035 173,227
2017-11-08 16.11 16.20 16.05 16.155 131,489
2017-11-07 16.20 16.20 16.055 16.06 127,752
2017-11-06 15.98 16.19 15.94 16.175 205,462
2017-11-03 16.08 16.175 16.06 16.175 167,994
2017-11-02 16.32 16.41 16.30 16.395 428,580
2017-11-01 15.60 15.64 15.47 15.60 306,550
2017-10-31 15.895 15.91 15.715 15.73 270,476
2017-10-30 15.89 15.92 15.82 15.915 261,081
2017-10-27 15.78 15.87 15.75 15.795 242,008
2017-10-26 16.01 16.12 15.96 15.96 174,243
2017-10-25 16.20 16.20 16.03 16.115 241,595
2017-10-24 16.20 16.26 16.17 16.17 194,497
2017-10-23 16.12 16.19 16.01 16.03 214,783
2017-10-20 16.07 16.16 16.05 16.115 176,085
2017-10-19 15.91 15.95 15.85 15.92 228,722
2017-10-18 15.95 16.005 15.88 15.915 205,901
2017-10-17 16.02 16.03 15.92 16.005 291,890
2017-10-16 15.80 15.92 15.79 15.91 363,742
2017-10-13 15.73 15.84 15.73 15.82 151,036
2017-10-12 15.78 15.79 15.71 15.71 147,385
2017-10-11 15.75 15.83 15.75 15.815 140,306
2017-10-10 15.77 15.94 15.77 15.925 198,073

» More Credit Suisse Group Sponsored Adr Stock Price History

To see other companies like Credit Suisse Group Sponsored Adr (CS), view our stock market today for news, and other data.