CREDIT SUISSE GROUP SPONSORED ADR Historical Stock Price

Below is the stock price history for Credit Suisse Group Sponsored Adr CS. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Group Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Group Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 15.87 15.935 15.81 15.865 250,041
2018-09-19 15.30 15.44 15.30 15.405 112,907
2018-09-18 15.10 15.14 15.07 15.095 66,345
2018-09-17 15.02 15.105 15.02 15.065 95,886
2018-09-14 14.91 14.96 14.90 14.945 82,025
2018-09-13 15.02 15.05 14.85 14.94 88,871
2018-09-12 14.77 14.87 14.77 14.80 164,513
2018-09-11 14.725 14.94 14.71 14.925 135,988
2018-09-10 14.99 14.99 14.835 14.835 91,764
2018-09-07 14.86 14.92 14.82 14.845 144,934
2018-09-06 15.14 15.19 14.975 15.01 116,040
2018-09-05 15.27 15.30 15.075 15.08 98,964
2018-09-04 14.99 15.13 14.93 15.09 85,897
2018-08-31 15.01 15.025 14.905 14.94 86,642
2018-08-30 15.09 15.12 15.005 15.03 132,004
2018-08-29 15.16 15.265 15.125 15.265 76,740
2018-08-28 15.22 15.28 15.16 15.16 71,823
2018-08-27 14.99 15.20 14.99 15.175 141,323
2018-08-24 15.02 15.03 14.955 14.965 90,734
2018-08-23 14.92 14.92 14.835 14.875 124,315
2018-08-22 15.03 15.03 14.90 14.95 115,724
2018-08-21 15.08 15.145 15.06 15.065 87,008
2018-08-20 14.84 14.895 14.835 14.855 70,949
2018-08-17 14.74 14.83 14.70 14.815 73,232
2018-08-16 14.88 14.94 14.815 14.83 131,687
2018-08-15 14.76 14.91 14.73 14.875 111,936
2018-08-14 15.08 15.11 15.01 15.09 139,932
2018-08-13 15.06 15.15 14.995 14.995 172,778
2018-08-10 15.32 15.32 15.18 15.26 161,542
2018-08-09 15.77 15.77 15.63 15.68 83,484

» More Credit Suisse Group Sponsored Adr Stock Price History

To see other companies like Credit Suisse Group Sponsored Adr (CS), view our stock market today for news, and other data.