CRYPTOLOGIC LIMITED SHS Historical Stock Price

Below is the stock price history for Cryptologic Limited Shs CRYP. Data is recorded each day for the historical open, high, low, close and volume. The Cryptologic Limited Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cryptologic Limited Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-25 2.52 2.52 2.52 2.52 712
2012-06-21 2.54 2.55 2.54 2.55 200
2012-06-20 2.53 2.53 2.53 2.53 1
2012-06-18 2.54 2.54 2.53 2.53 201
2012-06-14 2.54 2.54 2.53 2.53 200
2012-06-11 2.53 2.53 2.53 2.53 400
2012-06-08 2.53 2.53 2.53 2.53 2
2012-06-06 2.54 2.54 2.54 2.54 100
2012-06-05 2.53 2.53 2.53 2.53 80
2012-06-04 2.53 2.53 2.53 2.53 200
2012-06-01 2.53 2.53 2.53 2.53 25
2012-05-29 2.57 2.57 2.57 2.57 300
2012-05-25 2.57 2.57 2.57 2.57 200
2012-05-23 2.53 2.53 2.53 2.53 1
2012-05-17 2.53 2.53 2.53 2.53 15
2012-05-16 2.53 2.53 2.53 2.53 1
2012-05-15 2.53 2.53 2.53 2.53 101
2012-05-03 2.59 2.59 2.59 2.59 269
2012-05-02 2.54 2.54 2.54 2.54 100
2012-05-01 2.56 2.56 2.56 2.56 200
2012-04-30 2.52 2.52 2.52 2.52 50
2012-04-25 2.57 2.57 2.57 2.57 7,179
2012-04-20 2.54 2.54 2.54 2.54 375
2012-04-19 2.54 2.54 2.53 2.53 1,793
2012-04-17 2.52 2.55 2.52 2.55 190
2012-04-16 2.54 2.54 2.54 2.54 100
2012-04-13 2.53 2.53 2.53 2.53 638
2012-04-12 2.53 2.53 2.53 2.53 1
2012-04-11 2.53 2.53 2.53 2.53 1
2012-04-10 2.54 2.54 2.53 2.53 2,250

» More Cryptologic Limited Shs Stock Price History

To see other companies like Cryptologic Limited Shs (CRYP), view our stock market today for news, and other data.