CROWN CRAFTS Historical Stock Price

Below is the stock price history for Crown Crafts CRWS. Data is recorded each day for the historical open, high, low, close and volume. The Crown Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.35 5.35 5.35 5.35 100
2018-07-18 5.35 5.35 5.30 5.30 451
2018-07-17 5.35 5.35 5.35 5.35 101
2018-07-13 5.35 5.35 5.35 5.35 10
2018-07-12 5.50 5.50 5.50 5.50 10
2018-07-11 5.30 5.35 5.30 5.35 569
2018-07-10 5.50 5.50 5.45 5.45 101
2018-07-09 5.35 5.45 5.35 5.45 248
2018-07-06 5.65 5.65 5.65 5.65 89
2018-07-05 5.65 5.65 5.60 5.60 2
2018-06-28 5.70 5.70 5.60 5.60 361
2018-06-25 5.60 5.60 5.60 5.60 99
2018-06-22 5.60 5.65 5.60 5.65 200
2018-06-20 5.75 5.75 5.75 5.75 278
2018-06-19 5.75 5.75 5.75 5.75 100
2018-06-18 5.80 5.80 5.80 5.80 100
2018-06-15 5.70 5.70 5.70 5.70 300
2018-06-14 5.75 5.85 5.75 5.85 3,600
2018-06-13 6.15 6.15 6.00 6.00 542
2018-06-12 5.40 5.60 5.40 5.40 100
2018-06-11 5.575 5.575 5.50 5.50 304
2018-06-06 5.60 5.60 5.60 5.60 300
2018-06-05 5.75 5.75 5.75 5.75 100
2018-06-01 5.80 5.80 5.80 5.80 2,200
2018-05-31 6.00 6.00 5.80 5.80 1,225
2018-05-30 6.00 6.10 6.00 6.05 2,700
2018-05-29 5.95 5.95 5.95 5.95 100
2018-05-25 5.95 5.95 5.95 5.95 100
2018-05-17 6.00 6.00 6.00 6.00 100
2018-05-16 6.00 6.00 6.00 6.00 100

» More Crown Crafts Stock Price History

To see other companies like Crown Crafts (CRWS), view our stock market today for news, and other data.