CROWN CRAFTS Historical Stock Price

Below is the stock price history for Crown Crafts CRWS. Data is recorded each day for the historical open, high, low, close and volume. The Crown Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 5.80 5.95 5.80 5.95 102
2017-11-15 5.825 5.825 5.825 5.825 100
2017-11-14 5.95 5.95 5.85 5.90 615
2017-11-13 5.95 6.00 5.95 5.95 442
2017-11-10 6.15 6.15 6.05 6.05 300
2017-11-09 5.85 6.05 5.85 6.05 165
2017-11-08 5.85 5.95 5.85 5.95 300
2017-11-07 5.90 5.90 5.90 5.90 47
2017-11-03 6.10 6.10 6.10 6.10 28
2017-11-01 6.25 6.25 6.25 6.25 200
2017-10-31 6.10 6.10 5.95 6.10 602
2017-10-30 6.20 6.30 6.20 6.30 156
2017-10-27 6.10 6.15 6.10 6.15 105
2017-10-26 6.00 6.10 6.00 6.05 1,171
2017-10-25 6.45 6.45 6.45 6.45 4
2017-10-24 6.30 6.30 6.30 6.30 200
2017-10-23 6.55 6.55 6.35 6.35 545
2017-10-20 6.50 6.50 6.50 6.50 300
2017-10-19 6.45 6.45 6.35 6.45 301
2017-10-18 6.40 6.40 6.40 6.40 100
2017-10-17 6.35 6.35 6.35 6.35 6
2017-10-16 6.50 6.50 6.50 6.50 105
2017-10-13 6.50 6.50 6.35 6.35 534
2017-10-12 6.40 6.40 6.35 6.40 300
2017-10-11 6.50 6.50 6.50 6.50 100
2017-10-10 6.55 6.55 6.55 6.55 50
2017-10-09 6.50 6.50 6.50 6.50 100
2017-10-06 6.55 6.55 6.55 6.55 100
2017-10-05 6.45 6.45 6.45 6.45 100
2017-10-04 6.55 6.55 6.55 6.55 100

» More Crown Crafts Stock Price History

To see other companies like Crown Crafts (CRWS), view our stock market today for news, and other data.