CROWN CRAFTS Historical Stock Price

Below is the stock price history for Crown Crafts CRWS. Data is recorded each day for the historical open, high, low, close and volume. The Crown Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-12 5.875 5.875 5.875 5.875 36
2018-04-11 5.80 5.80 5.80 5.80 15
2018-04-10 5.75 5.75 5.75 5.75 100
2018-04-09 5.75 5.75 5.75 5.75 100
2018-03-28 5.75 5.75 5.75 5.75 2
2018-03-27 5.85 5.90 5.85 5.90 300
2018-03-26 5.95 5.95 5.95 5.95 202
2018-03-23 5.95 5.95 5.95 5.95 50
2018-03-22 6.00 6.00 6.00 6.00 100
2018-03-21 6.025 6.025 6.025 6.025 87
2018-03-19 6.10 6.10 6.10 6.10 216
2018-03-13 6.25 6.25 6.25 6.25 300
2018-03-07 6.35 6.35 6.35 6.35 500
2018-02-22 6.50 6.50 6.50 6.50 1
2018-02-20 6.60 6.60 6.60 6.60 100
2018-02-16 6.55 6.55 6.55 6.55 366
2018-02-15 6.525 6.525 6.525 6.525 137
2018-02-14 6.50 6.50 6.50 6.50 194
2018-02-13 6.20 6.20 6.20 6.20 100
2018-02-12 6.50 6.50 6.45 6.45 404
2018-02-09 6.10 6.25 6.10 6.25 1,033
2018-02-08 6.75 6.75 6.40 6.40 300
2018-02-07 7.20 7.20 7.20 7.20 100
2018-02-06 7.05 7.05 7.05 7.05 6
2018-02-05 7.15 7.15 7.15 7.15 200
2018-02-02 7.15 7.20 7.10 7.20 424
2018-02-01 7.25 7.25 7.20 7.20 101
2018-01-31 7.35 7.35 7.05 7.10 242
2018-01-30 7.25 7.35 7.25 7.35 200
2018-01-29 7.35 7.35 7.30 7.35 300

» More Crown Crafts Stock Price History

To see other companies like Crown Crafts (CRWS), view our stock market today for news, and other data.