CROWN CRAFTS Historical Stock Price

Below is the stock price history for Crown Crafts CRWS. Data is recorded each day for the historical open, high, low, close and volume. The Crown Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 7.30 7.30 7.25 7.25 200
2018-01-17 7.35 7.45 7.20 7.35 762
2018-01-16 7.20 7.20 7.20 7.20 24
2018-01-12 7.15 7.15 7.15 7.15 301
2018-01-10 7.10 7.25 7.10 7.15 588
2018-01-09 7.15 7.15 7.15 7.15 2
2018-01-08 7.20 7.20 7.20 7.20 1
2018-01-05 7.25 7.25 7.225 7.225 320
2018-01-04 7.10 7.175 7.10 7.175 865
2018-01-03 6.75 7.00 6.75 7.00 525
2018-01-02 6.60 6.60 6.60 6.60 143
2017-12-29 6.40 6.60 6.40 6.60 488
2017-12-28 6.55 6.55 6.40 6.40 900
2017-12-22 6.40 6.50 6.35 6.45 307
2017-12-21 6.40 6.55 6.40 6.55 270
2017-12-20 6.55 6.55 6.55 6.55 195
2017-12-19 6.55 6.55 6.55 6.55 4
2017-12-15 6.55 6.55 6.35 6.35 700
2017-12-12 6.65 6.65 6.55 6.55 300
2017-12-07 6.25 6.25 6.25 6.25 38
2017-12-06 6.25 6.25 6.25 6.25 100
2017-12-04 6.50 6.50 6.375 6.375 116
2017-12-01 6.55 6.55 6.55 6.55 200
2017-11-21 6.00 6.00 6.00 6.00 131
2017-11-20 6.00 6.00 5.90 5.90 57
2017-11-17 5.80 5.95 5.80 5.95 102
2017-11-15 5.825 5.825 5.825 5.825 100
2017-11-14 5.95 5.95 5.85 5.90 615
2017-11-13 5.95 6.00 5.95 5.95 442
2017-11-10 6.15 6.15 6.05 6.05 300

» More Crown Crafts Stock Price History

To see other companies like Crown Crafts (CRWS), view our stock market today for news, and other data.