CROWN CRAFTS Historical Stock Price

Below is the stock price history for Crown Crafts CRWS. Data is recorded each day for the historical open, high, low, close and volume. The Crown Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 5.59 5.62 5.59 5.62 315
2019-01-14 5.90 5.90 5.90 5.90 100
2019-01-11 5.76 5.76 5.76 5.76 500
2019-01-09 5.93 5.95 5.93 5.93 533
2019-01-07 5.93 5.94 5.93 5.93 640
2019-01-04 5.64 5.64 5.64 5.64 100
2019-01-02 5.50 5.95 5.50 5.95 900
2018-12-31 5.45 5.45 5.40 5.43 300
2018-12-28 5.41 5.45 5.41 5.45 300
2018-12-27 5.49 5.49 5.47 5.47 253
2018-12-24 5.49 5.49 5.49 5.49 449
2018-12-20 5.49 5.49 5.49 5.49 200
2018-12-19 5.75 5.75 5.73 5.73 200
2018-12-17 5.96 5.99 5.91 5.91 949
2018-12-14 5.79 5.84 5.79 5.84 400
2018-12-13 5.73 5.82 5.73 5.82 500
2018-12-12 5.84 5.85 5.81 5.85 334
2018-12-07 5.91 5.91 5.87 5.88 804
2018-12-06 5.79 5.80 5.78 5.78 499
2018-12-04 5.89 5.89 5.67 5.67 285
2018-12-03 6.04 6.04 6.04 6.04 101
2018-11-29 5.99 5.99 5.99 5.99 198
2018-11-28 5.75 5.93 5.70 5.93 600
2018-11-27 5.98 5.98 5.98 5.98 303
2018-11-26 5.75 5.75 5.75 5.75 53
2018-11-21 5.93 5.94 5.93 5.94 712
2018-11-16 5.93 5.93 5.93 5.93 700
2018-11-15 5.67 5.67 5.67 5.67 100
2018-11-14 5.67 5.67 5.67 5.67 25
2018-11-13 5.81 5.81 5.81 5.81 125

» More Crown Crafts Stock Price History

To see other companies like Crown Crafts (CRWS), view our stock market today for news, and other data.