CRYSTAL ROCK HLDGS Historical Stock Price

Below is the stock price history for Crystal Rock Hldgs CRVP. Data is recorded each day for the historical open, high, low, close and volume. The Crystal Rock Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crystal Rock Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-25 0.73 0.73 0.73 0.73 200
2017-10-16 0.715 0.715 0.715 0.715 62
2017-10-13 0.71 0.71 0.71 0.71 2
2017-10-12 0.70 0.70 0.70 0.70 400
2017-10-11 0.72 0.72 0.72 0.72 3,000
2017-10-10 0.73 0.73 0.71 0.71 1,855
2017-10-03 0.69 0.69 0.69 0.69 2,900
2017-09-26 0.70 0.70 0.70 0.70 1,000
2017-09-20 0.74 0.74 0.74 0.74 100
2017-09-18 0.78 0.78 0.7388 0.7388 500
2017-09-15 0.77 0.77 0.7301 0.7301 1,025
2017-09-14 0.7756 0.7756 0.73 0.73 2,100
2017-09-07 0.837 0.837 0.837 0.837 600
2017-08-30 0.79 0.79 0.79 0.79 3
2017-08-28 0.784 0.784 0.784 0.784 100
2017-08-21 0.78 0.78 0.78 0.78 100
2017-08-16 0.77 0.79 0.77 0.79 12
2017-08-11 0.76 0.76 0.76 0.76 500
2017-08-10 0.77 0.77 0.77 0.77 100
2017-07-31 0.78 0.78 0.78 0.78 100
2017-07-14 0.7676 0.7676 0.76 0.76 300
2017-06-29 0.8016 0.8016 0.8016 0.8016 4
2017-06-28 0.76 0.8101 0.76 0.7901 400
2017-06-23 0.8599 0.8599 0.8126 0.8126 1,781
2017-06-21 0.7901 0.7901 0.7901 0.7901 100
2017-06-19 0.81 0.81 0.81 0.81 100
2017-06-16 0.83 0.83 0.81 0.81 412
2017-06-15 0.83 0.83 0.83 0.83 100
2017-06-14 0.83 0.83 0.83 0.83 100
2017-06-13 0.8201 0.8201 0.8201 0.8201 100

» More Crystal Rock Hldgs Stock Price History

To see other companies like Crystal Rock Hldgs (CRVP), view our stock market today for news, and other data.