CORNERSTONE THERAPEUTICS Historical Stock Price

Below is the stock price history for Cornerstone Therapeutics CRTX. Data is recorded each day for the historical open, high, low, close and volume. The Cornerstone Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cornerstone Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-03 9.49 9.50 9.48 9.50 11,574
2014-01-31 9.49 9.50 9.48 9.49 1,290
2014-01-30 9.50 9.59 9.49 9.53 3,402
2014-01-29 9.42 9.53 9.42 9.51 3,457
2014-01-28 9.48 9.50 9.48 9.49 7,541
2014-01-27 9.48 9.50 9.48 9.48 3,558
2014-01-24 9.61 9.61 9.50 9.50 4,263
2014-01-23 9.58 9.62 9.57 9.61 2,403
2014-01-22 9.58 9.62 9.58 9.62 5,243
2014-01-21 9.65 9.65 9.53 9.60 18,693
2014-01-17 9.64 9.66 9.61 9.64 712
2014-01-16 9.57 9.57 9.55 9.57 1,035
2014-01-15 9.57 9.57 9.54 9.56 3,176
2014-01-14 9.56 9.58 9.54 9.54 2,034
2014-01-13 9.56 9.69 9.54 9.59 2,833
2014-01-10 9.61 9.62 9.61 9.62 596
2014-01-09 9.57 9.61 9.53 9.61 1,119
2014-01-08 9.56 9.58 9.53 9.58 1,396
2014-01-07 9.53 9.58 9.51 9.53 2,968
2014-01-06 9.50 9.56 9.49 9.56 9,700
2014-01-03 9.49 9.50 9.49 9.49 1,027
2014-01-02 9.49 9.50 9.48 9.50 6,921
2013-12-31 9.49 9.50 9.49 9.49 1,764
2013-12-30 9.49 9.50 9.48 9.48 1,043
2013-12-27 9.48 9.48 9.48 9.48 91
2013-12-26 9.49 9.49 9.48 9.48 487
2013-12-24 9.49 9.49 9.48 9.48 1,951
2013-12-23 9.49 9.49 9.485 9.49 1,799
2013-12-20 9.54 9.54 9.48 9.49 1,271
2013-12-19 9.55 9.55 9.51 9.51 12,492

» More Cornerstone Therapeutics Stock Price History

To see other companies like Cornerstone Therapeutics (CRTX), view our stock market today for news, and other data.