COURIER Historical Stock Price

Below is the stock price history for Courier CRRC. Data is recorded each day for the historical open, high, low, close and volume. The Courier stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Courier Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-05 23.08 23.12 23.08 23.10 900
2015-06-04 24.25 24.25 23.06 23.13 10,936
2015-06-03 24.90 25.09 24.87 24.98 10,731
2015-06-02 24.63 24.94 24.63 24.94 22,699
2015-06-01 24.74 24.78 24.53 24.65 12,881
2015-05-29 24.69 24.86 24.57 24.77 8,708
2015-05-28 24.87 24.88 24.70 24.76 10,652
2015-05-27 24.69 24.99 24.69 24.91 7,286
2015-05-26 24.67 24.67 24.57 24.65 12,274
2015-05-22 24.64 24.70 24.57 24.65 4,855
2015-05-21 24.55 24.695 24.52 24.64 2,776
2015-05-20 24.51 24.62 24.51 24.60 2,043
2015-05-19 24.27 24.54 24.27 24.53 14,619
2015-05-18 24.11 24.31 24.07 24.30 2,990
2015-05-15 24.28 24.28 24.20 24.20 673
2015-05-14 23.72 24.25 23.72 24.25 858
2015-05-13 23.94 23.94 23.65 23.68 1,696
2015-05-12 23.93 24.13 23.93 24.04 11,063
2015-05-11 23.82 24.10 23.82 24.04 4,215
2015-05-08 23.84 23.88 23.71 23.83 11,434
2015-05-07 24.22 24.22 23.78 23.85 2,310
2015-05-06 24.35 24.41 24.29 24.35 4,305
2015-05-05 24.44 24.45 24.25 24.30 3,339
2015-05-04 24.55 24.58 24.50 24.52 718
2015-05-01 24.38 24.46 24.25 24.46 1,704
2015-04-30 24.56 24.56 24.27 24.28 2,631
2015-04-29 24.63 24.64 24.47 24.62 700
2015-04-28 24.54 24.69 24.54 24.68 565
2015-04-27 24.72 24.74 24.43 24.47 4,020
2015-04-24 24.95 25.02 24.73 24.74 690

» More Courier Stock Price History

To see other companies like Courier (CRRC), view our stock market today for news, and other data.