CROCS Historical Stock Price

Below is the stock price history for Crocs CROX. Data is recorded each day for the historical open, high, low, close and volume. The Crocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crocs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 17.21 17.21 16.71 17.01 78,612
2018-07-13 16.96 17.25 16.96 17.10 45,652
2018-07-12 16.99 16.99 16.68 16.875 43,793
2018-07-11 16.46 17.33 16.39 16.99 105,536
2018-07-10 16.89 16.89 16.49 16.54 38,147
2018-07-09 16.81 16.88 16.45 16.755 44,012
2018-07-06 17.14 17.19 16.69 16.70 93,402
2018-07-05 17.28 17.28 16.96 17.21 52,990
2018-07-03 17.51 17.60 17.24 17.24 37,954
2018-07-02 17.44 17.50 17.20 17.375 61,404
2018-06-29 18.09 18.09 17.57 17.62 73,302
2018-06-28 17.97 18.23 17.82 17.82 112,453
2018-06-27 17.96 18.34 17.96 17.99 106,251
2018-06-26 17.80 18.05 17.75 17.87 52,196
2018-06-25 18.07 18.37 17.56 17.71 138,179
2018-06-22 18.91 18.99 17.945 17.945 81,634
2018-06-21 19.08 19.10 18.83 18.90 43,922
2018-06-20 19.08 19.15 18.81 19.15 31,202
2018-06-19 18.83 19.09 18.74 19.09 69,494
2018-06-18 18.60 19.04 18.60 19.04 61,286
2018-06-15 18.82 19.04 18.675 18.675 62,881
2018-06-14 18.65 18.88 18.60 18.87 61,702
2018-06-13 19.35 19.35 18.46 18.75 65,659
2018-06-12 18.95 19.55 18.95 19.295 75,248
2018-06-11 19.05 19.09 18.72 18.785 61,491
2018-06-08 18.55 19.19 18.55 19.11 108,878
2018-06-07 18.39 18.79 18.31 18.52 76,647
2018-06-06 18.61 18.89 18.11 18.44 135,314
2018-06-05 17.86 18.59 17.86 18.575 76,196
2018-06-04 18.23 18.41 17.80 18.08 103,170

» More Crocs Stock Price History

To see other companies like Crocs (CROX), view our stock market today for news, and other data.