CROCS Historical Stock Price

Below is the stock price history for Crocs CROX. Data is recorded each day for the historical open, high, low, close and volume. The Crocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crocs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 19.53 19.53 18.495 18.495 149,908
2018-10-18 19.93 19.93 19.51 19.75 60,685
2018-10-17 20.02 20.23 19.81 20.17 36,639
2018-10-16 19.81 20.325 19.81 20.325 78,380
2018-10-15 19.86 19.86 19.48 19.78 83,353
2018-10-12 19.89 20.02 19.75 19.92 100,271
2018-10-11 19.30 19.59 19.29 19.40 82,917
2018-10-10 19.06 19.16 18.74 18.74 105,823
2018-10-09 19.57 19.63 19.34 19.43 94,437
2018-10-08 19.69 19.69 19.04 19.325 88,311
2018-10-05 19.32 19.32 18.85 19.17 150,424
2018-10-04 19.45 19.62 19.165 19.275 84,934
2018-10-03 19.71 20.15 19.71 20.06 93,231
2018-10-02 20.55 20.60 19.63 19.66 107,957
2018-10-01 21.03 21.06 20.805 20.95 62,894
2018-09-28 21.32 21.64 21.24 21.275 66,074
2018-09-27 21.27 21.27 20.98 21.05 76,074
2018-09-26 21.56 21.63 21.23 21.25 145,843
2018-09-25 20.78 21.34 20.78 21.315 59,423
2018-09-24 21.60 21.74 21.375 21.40 121,787
2018-09-21 21.73 21.73 21.42 21.55 85,240
2018-09-20 21.56 21.59 21.18 21.47 78,713
2018-09-19 21.72 21.80 21.29 21.35 89,330
2018-09-18 21.68 22.07 21.63 21.845 59,358
2018-09-17 21.66 21.74 21.25 21.695 100,895
2018-09-14 21.18 21.50 21.08 21.41 80,712
2018-09-13 21.31 21.58 21.11 21.305 49,047
2018-09-12 20.98 21.16 20.41 21.16 63,230
2018-09-11 21.42 21.44 20.90 20.94 66,349
2018-09-10 21.23 21.54 21.12 21.34 77,794

» More Crocs Stock Price History

To see other companies like Crocs (CROX), view our stock market today for news, and other data.