CROCS Historical Stock Price

Below is the stock price history for Crocs CROX. Data is recorded each day for the historical open, high, low, close and volume. The Crocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crocs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 11.08 11.44 11.08 11.29 74,810
2017-12-12 11.04 11.22 10.95 11.105 60,282
2017-12-11 10.92 11.11 10.92 11.04 51,154
2017-12-08 10.88 11.10 10.84 10.895 87,308
2017-12-07 10.63 10.91 10.63 10.805 94,770
2017-12-06 10.65 10.79 10.54 10.58 84,169
2017-12-05 10.75 10.87 10.63 10.69 64,645
2017-12-04 10.91 10.91 10.72 10.78 66,272
2017-12-01 10.88 11.00 10.61 10.74 68,313
2017-11-30 11.08 11.10 10.86 10.94 52,963
2017-11-29 11.12 11.20 10.97 11.10 57,358
2017-11-28 10.83 10.94 10.74 10.94 42,578
2017-11-27 11.12 11.23 10.85 10.91 60,139
2017-11-24 11.13 11.13 11.04 11.04 17,125
2017-11-22 10.99 11.15 10.99 11.115 42,135
2017-11-21 10.59 11.07 10.43 10.99 92,329
2017-11-20 10.38 10.57 10.38 10.55 93,790
2017-11-17 10.73 10.83 10.66 10.69 135,188
2017-11-16 10.64 10.79 10.54 10.67 70,978
2017-11-15 10.30 10.56 10.23 10.55 64,343
2017-11-14 10.52 10.60 10.43 10.45 60,306
2017-11-13 10.50 10.67 10.47 10.56 123,140
2017-11-10 10.30 10.70 10.30 10.57 121,049
2017-11-09 9.74 10.07 9.63 9.99 117,496
2017-11-08 8.72 9.97 8.72 9.90 137,865
2017-11-07 9.67 9.67 8.66 8.76 146,222
2017-11-06 9.28 9.76 9.28 9.63 150,114
2017-11-03 9.86 9.88 9.22 9.23 224,768
2017-11-02 9.965 10.11 9.965 10.03 75,237
2017-11-01 10.16 10.28 10.12 10.20 75,158

» More Crocs Stock Price History

To see other companies like Crocs (CROX), view our stock market today for news, and other data.