CERAGON NETWORKS LTD ORD Historical Stock Price

Below is the stock price history for Ceragon Networks Ltd Ord CRNT. Data is recorded each day for the historical open, high, low, close and volume. The Ceragon Networks Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ceragon Networks Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 3.91 3.94 3.845 3.845 32,125
2018-06-15 3.88 3.88 3.78 3.865 28,281
2018-06-14 3.90 4.00 3.86 3.93 87,270
2018-06-13 4.04 4.14 3.74 3.79 125,407
2018-06-12 3.73 4.08 3.73 3.98 144,278
2018-06-11 3.495 3.72 3.45 3.71 114,659
2018-06-08 3.33 3.49 3.33 3.49 17,155
2018-06-07 3.36 3.43 3.34 3.355 20,699
2018-06-06 3.41 3.41 3.29 3.345 26,332
2018-06-05 3.48 3.48 3.33 3.36 32,256
2018-06-04 3.46 3.55 3.38 3.54 55,068
2018-06-01 3.48 3.50 3.385 3.47 43,372
2018-05-31 3.33 3.45 3.33 3.44 80,682
2018-05-30 3.21 3.33 3.21 3.29 47,446
2018-05-29 3.13 3.255 3.08 3.255 47,530
2018-05-25 3.18 3.23 3.14 3.16 27,580
2018-05-24 3.15 3.19 3.11 3.185 40,999
2018-05-23 3.10 3.15 3.10 3.13 20,559
2018-05-22 3.21 3.26 3.10 3.11 17,266
2018-05-21 3.21 3.31 3.17 3.26 55,144
2018-05-18 3.27 3.32 3.10 3.11 120,672
2018-05-17 2.96 3.22 2.91 3.205 124,298
2018-05-16 2.96 2.98 2.93 2.945 33,411
2018-05-15 2.91 2.94 2.89 2.94 18,802
2018-05-14 2.83 2.90 2.78 2.89 19,557
2018-05-11 2.79 2.86 2.79 2.805 10,571
2018-05-10 2.95 2.95 2.77 2.81 28,627
2018-05-09 2.95 2.97 2.91 2.95 16,366
2018-05-08 2.95 3.00 2.88 2.96 104,749
2018-05-07 2.88 2.89 2.72 2.80 33,965

» More Ceragon Networks Ltd Ord Stock Price History

To see other companies like Ceragon Networks Ltd Ord (CRNT), view our stock market today for news, and other data.