CERAGON NETWORKS LTD ORD Historical Stock Price

Below is the stock price history for Ceragon Networks Ltd Ord CRNT. Data is recorded each day for the historical open, high, low, close and volume. The Ceragon Networks Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ceragon Networks Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.01 2.01 2.00 2.01 13,902
2017-12-14 2.01 2.015 1.98 1.99 30,910
2017-12-13 2.03 2.07 2.02 2.025 23,423
2017-12-12 2.125 2.14 2.04 2.04 10,575
2017-12-11 2.16 2.17 2.12 2.12 12,292
2017-12-08 2.19 2.21 2.15 2.165 19,286
2017-12-07 2.16 2.18 2.12 2.17 19,532
2017-12-06 2.22 2.355 2.15 2.16 81,499
2017-12-05 2.08 2.34 2.08 2.23 41,498
2017-12-04 2.10 2.235 2.05 2.095 94,889
2017-12-01 1.89 1.92 1.85 1.875 24,657
2017-11-30 2.03 2.03 1.91 1.915 72,179
2017-11-29 1.81 2.085 1.81 2.04 43,607
2017-11-28 1.80 1.80 1.77 1.77 33,589
2017-11-27 1.80 1.83 1.75 1.78 27,843
2017-11-24 1.80 1.80 1.76 1.765 12,190
2017-11-22 1.72 1.76 1.71 1.73 26,441
2017-11-21 1.74 1.755 1.71 1.72 31,851
2017-11-20 1.76 1.76 1.69 1.725 24,868
2017-11-17 1.77 1.77 1.72 1.73 48,161
2017-11-16 1.69 1.765 1.69 1.755 46,695
2017-11-15 1.70 1.70 1.65 1.67 13,896
2017-11-14 1.73 1.81 1.71 1.71 35,684
2017-11-13 1.70 1.765 1.68 1.745 15,891
2017-11-10 1.69 1.705 1.65 1.70 63,207
2017-11-09 1.76 1.78 1.71 1.72 113,137
2017-11-08 1.86 1.885 1.765 1.77 54,335
2017-11-07 1.87 1.90 1.78 1.845 28,295
2017-11-06 1.92 1.92 1.825 1.84 89,348
2017-11-03 2.08 2.09 2.08 2.08 9,867

» More Ceragon Networks Ltd Ord Stock Price History

To see other companies like Ceragon Networks Ltd Ord (CRNT), view our stock market today for news, and other data.