CERAGON NETWORKS LTD ORD Historical Stock Price

Below is the stock price history for Ceragon Networks Ltd Ord CRNT. Data is recorded each day for the historical open, high, low, close and volume. The Ceragon Networks Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ceragon Networks Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 4.18 4.24 4.11 4.22 44,345
2018-12-07 4.22 4.24 4.13 4.135 22,631
2018-12-06 4.24 4.28 4.16 4.24 34,281
2018-12-04 4.38 4.38 4.215 4.24 38,283
2018-12-03 4.29 4.45 4.29 4.38 66,424
2018-11-30 4.25 4.25 4.17 4.17 38,038
2018-11-29 4.29 4.36 4.245 4.32 45,892
2018-11-28 4.20 4.37 4.14 4.33 73,801
2018-11-27 4.33 4.42 4.30 4.37 38,461
2018-11-26 4.40 4.43 4.37 4.405 48,089
2018-11-23 4.58 4.62 4.34 4.34 51,350
2018-11-21 4.32 4.61 4.32 4.54 80,375
2018-11-20 4.21 4.30 4.13 4.26 43,076
2018-11-19 4.23 4.33 4.12 4.30 61,098
2018-11-16 4.31 4.38 4.20 4.25 78,167
2018-11-15 4.13 4.42 4.13 4.37 100,948
2018-11-14 4.56 4.56 4.23 4.25 115,179
2018-11-13 4.68 4.93 4.63 4.63 212,300
2018-11-12 4.31 4.72 4.23 4.60 149,499
2018-11-09 4.31 4.41 4.22 4.37 123,436
2018-11-08 3.91 4.55 3.84 4.44 317,933
2018-11-07 3.95 4.00 3.89 3.97 101,822
2018-11-06 3.78 3.99 3.78 3.95 120,988
2018-11-05 3.75 4.00 3.56 3.73 272,884
2018-11-02 3.42 3.465 3.41 3.46 15,769
2018-11-01 3.37 3.45 3.37 3.41 13,356
2018-10-31 3.33 3.39 3.32 3.32 7,716
2018-10-30 3.28 3.34 3.24 3.30 13,658
2018-10-29 3.36 3.36 3.23 3.26 38,776
2018-10-26 3.32 3.40 3.25 3.31 21,890

» More Ceragon Networks Ltd Ord Stock Price History

To see other companies like Ceragon Networks Ltd Ord (CRNT), view our stock market today for news, and other data.