CERAGON NETWORKS LTD ORD Historical Stock Price

Below is the stock price history for Ceragon Networks Ltd Ord CRNT. Data is recorded each day for the historical open, high, low, close and volume. The Ceragon Networks Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ceragon Networks Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 2.80 3.20 2.80 3.155 94,683
2018-09-18 2.70 2.865 2.70 2.80 15,868
2018-09-17 2.93 2.93 2.74 2.74 36,037
2018-09-14 2.95 2.97 2.91 2.91 7,342
2018-09-13 2.92 2.98 2.91 2.945 7,520
2018-09-12 2.94 2.94 2.88 2.91 11,970
2018-09-11 3.04 3.04 2.94 2.94 19,884
2018-09-10 2.96 3.07 2.96 3.03 5,780
2018-09-07 3.07 3.09 3.005 3.005 3,883
2018-09-06 3.15 3.15 3.045 3.08 13,554
2018-09-05 3.12 3.15 3.02 3.145 20,051
2018-09-04 3.20 3.20 3.14 3.14 24,539
2018-08-31 3.26 3.27 3.23 3.23 5,984
2018-08-30 3.31 3.31 3.25 3.275 8,503
2018-08-29 3.28 3.375 3.28 3.305 5,737
2018-08-28 3.29 3.32 3.23 3.305 14,610
2018-08-27 3.33 3.37 3.31 3.31 5,027
2018-08-24 3.33 3.36 3.30 3.34 10,191
2018-08-23 3.28 3.34 3.25 3.30 10,708
2018-08-22 3.32 3.345 3.28 3.28 48,599
2018-08-21 3.28 3.38 3.27 3.36 28,681
2018-08-20 3.34 3.34 3.26 3.265 32,311
2018-08-17 3.44 3.44 3.36 3.38 14,699
2018-08-16 3.41 3.50 3.38 3.455 23,012
2018-08-15 3.37 3.38 3.33 3.37 28,451
2018-08-14 3.28 3.38 3.28 3.375 15,442
2018-08-13 3.25 3.38 3.25 3.33 26,072
2018-08-10 3.32 3.41 3.29 3.295 38,379
2018-08-09 3.45 3.54 3.405 3.43 15,884
2018-08-08 3.43 3.46 3.33 3.445 71,855

» More Ceragon Networks Ltd Ord Stock Price History

To see other companies like Ceragon Networks Ltd Ord (CRNT), view our stock market today for news, and other data.