AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 66.35 66.35 64.80 65.50 2,672
2018-06-21 67.00 67.15 66.20 66.65 1,947
2018-06-20 67.65 67.75 67.05 67.40 1,757
2018-06-19 66.80 67.60 66.70 67.50 587
2018-06-18 64.95 66.90 64.95 66.75 1,284
2018-06-15 63.45 64.75 63.45 64.75 1,424
2018-06-14 63.45 64.40 63.45 63.70 399
2018-06-13 64.00 64.40 63.80 63.90 552
2018-06-12 64.75 64.85 63.90 63.90 1,033
2018-06-11 64.90 64.90 64.45 64.65 691
2018-06-08 64.75 64.80 64.65 64.75 318
2018-06-07 64.75 65.00 64.40 64.90 954
2018-06-06 64.90 64.95 63.85 64.75 1,110
2018-06-05 64.80 65.00 64.40 64.85 1,123
2018-06-04 63.05 64.90 63.05 64.60 826
2018-06-01 62.70 63.10 62.30 63.10 3,179
2018-05-31 63.65 63.80 62.45 62.70 2,151
2018-05-30 65.45 65.45 63.70 63.80 1,932
2018-05-29 64.20 65.20 63.70 65.00 1,933
2018-05-25 65.60 66.00 64.15 64.50 4,356
2018-05-24 63.70 66.00 62.85 65.10 14,076
2018-05-23 63.45 63.85 63.00 63.75 3,477
2018-05-22 59.25 64.10 59.25 63.40 21,440
2018-05-21 55.00 55.40 54.70 54.70 1,016
2018-05-18 55.00 55.05 53.60 53.90 662
2018-05-17 54.80 54.80 54.55 54.55 203
2018-05-16 54.45 54.50 53.90 54.40 1,159
2018-05-15 52.85 53.85 52.85 53.75 1,128
2018-05-14 54.15 54.30 54.15 54.25 137
2018-05-11 55.40 55.40 54.15 54.15 777

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.