AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 47.50 47.50 46.90 46.90 220
2018-01-11 45.75 47.50 45.75 47.45 2,217
2018-01-10 44.60 45.70 44.60 45.30 649
2018-01-09 44.95 45.20 44.95 45.00 175
2018-01-08 44.20 45.90 44.20 45.75 883
2018-01-05 44.20 44.45 43.95 44.20 1,159
2018-01-04 44.65 45.45 44.65 45.20 721
2018-01-03 44.75 45.60 44.75 45.45 810
2018-01-02 44.95 44.95 44.00 44.10 1,625
2017-12-29 44.55 44.85 44.55 44.85 102
2017-12-28 45.10 45.25 45.05 45.25 277
2017-12-27 45.00 45.15 45.00 45.10 405
2017-12-26 45.00 45.15 45.00 45.05 969
2017-12-22 45.05 45.60 45.00 45.60 965
2017-12-21 45.25 45.80 45.25 45.40 611
2017-12-20 46.00 46.05 45.00 45.70 1,829
2017-12-19 46.15 46.15 45.45 45.65 2,763
2017-12-18 44.30 46.00 44.30 45.80 1,655
2017-12-15 44.30 45.20 44.30 45.20 741
2017-12-14 43.65 44.15 43.65 43.825 2,655
2017-12-13 44.55 44.70 44.10 44.30 399
2017-12-12 45.15 45.15 44.40 44.40 103
2017-12-11 44.35 45.20 43.75 45.20 475
2017-12-08 45.50 45.50 44.65 44.65 549
2017-12-07 45.70 45.70 45.55 45.55 101
2017-12-06 45.55 46.20 45.50 45.50 223
2017-12-05 45.95 46.15 45.50 46.05 875
2017-12-04 45.60 46.95 45.60 46.05 2,522
2017-12-01 46.25 46.35 44.90 45.60 2,861
2017-11-30 47.70 47.70 46.25 46.50 992

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.