AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 151.82 154.81 151.45 152.98 1,057
2021-05-07 149.93 151.36 149.25 151.36 1,058
2021-05-06 150.89 151.17 149.63 150.25 1,323
2021-05-05 153.00 153.10 151.41 153.00 629
2021-05-04 155.48 158.00 154.48 155.30 760
2021-05-03 154.32 155.82 153.97 155.00 1,985
2021-04-30 149.66 150.87 149.66 150.75 1,253
2021-04-29 151.06 151.06 149.19 149.41 242
2021-04-28 149.715 151.00 149.38 149.38 531
2021-04-27 150.81 150.85 149.04 149.61 667
2021-04-26 151.16 151.39 149.14 149.93 746
2021-04-23 146.63 150.30 146.63 149.81 923
2021-04-22 147.015 147.29 144.60 144.69 3,618
2021-04-21 148.29 148.48 146.77 147.34 1,032
2021-04-20 148.60 148.60 143.74 145.12 1,192
2021-04-19 150.16 150.16 147.98 149.10 775
2021-04-16 153.66 154.77 152.45 152.45 1,475
2021-04-15 149.71 152.68 148.97 152.68 2,114
2021-04-14 150.25 152.24 150.25 150.31 2,725
2021-04-13 147.30 147.30 144.57 144.89 1,156
2021-04-12 144.03 149.00 143.46 147.48 2,360
2021-04-09 144.64 147.79 144.64 145.04 2,103
2021-04-08 142.96 145.68 142.96 145.43 2,049
2021-04-07 146.15 148.86 145.79 145.81 3,940
2021-04-06 151.58 151.75 149.03 150.28 2,454
2021-04-05 149.56 151.78 147.14 151.77 2,427
2021-04-02 150.56 150.56 150.56 150.56 839
2021-04-01 150.66 150.66 149.00 149.98 641
2021-03-31 153.94 153.94 150.73 152.79 1,104
2021-03-30 150.72 154.11 150.41 153.71 3,085

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.