AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 85.67 85.74 84.36 84.94 4,157
2019-02-20 85.85 88.42 83.11 85.15 5,566
2019-02-19 82.29 82.86 80.17 81.72 9,214
2019-02-15 79.95 83.16 79.95 82.24 8,258
2019-02-14 80.20 80.53 79.38 79.97 2,441
2019-02-13 78.80 78.89 78.30 78.89 2,013
2019-02-12 77.80 78.83 77.47 78.41 6,670
2019-02-11 72.43 76.50 72.31 76.50 1,821
2019-02-08 71.99 72.08 71.23 72.03 4,727
2019-02-07 71.04 72.06 70.92 71.87 8,409
2019-02-06 70.50 71.92 70.50 71.14 1,605
2019-02-05 70.11 70.45 68.43 70.45 14,922
2019-02-04 68.07 69.88 68.07 69.88 6,238
2019-02-01 69.14 69.80 68.96 69.26 4,489
2019-01-31 70.05 70.61 69.42 70.11 3,834
2019-01-30 69.71 71.19 69.67 69.70 5,680
2019-01-29 69.60 69.68 68.53 69.55 9,577
2019-01-28 70.85 71.08 70.01 70.68 2,950
2019-01-25 71.46 71.85 71.36 71.36 3,331
2019-01-24 71.43 73.29 71.43 71.59 8,058
2019-01-23 71.86 72.50 70.86 71.50 7,744
2019-01-22 71.68 72.46 70.72 71.83 6,854
2019-01-18 70.90 71.86 70.65 71.12 3,597
2019-01-17 68.49 71.00 68.49 70.15 9,472
2019-01-16 69.42 69.42 68.16 69.01 3,339
2019-01-15 68.25 69.445 68.15 68.61 4,869
2019-01-14 70.46 70.46 69.17 69.21 2,336
2019-01-11 69.12 71.19 69.12 70.50 3,017
2019-01-10 69.36 70.97 68.66 70.60 5,167
2019-01-09 73.00 73.04 71.56 72.39 4,755

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.