AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 93.89 95.26 93.89 94.75 2,217
2019-04-17 95.70 96.94 95.37 95.49 5,247
2019-04-16 97.03 97.29 95.56 96.71 5,566
2019-04-15 95.34 96.86 95.34 96.53 6,978
2019-04-12 96.48 96.48 94.585 95.30 5,587
2019-04-11 92.53 94.34 92.53 94.33 5,679
2019-04-10 91.46 93.36 91.46 92.65 13,792
2019-04-09 90.97 92.13 90.43 90.43 10,534
2019-04-08 91.02 92.55 90.23 90.34 6,103
2019-04-05 89.59 92.36 89.30 91.00 10,275
2019-04-04 88.56 89.15 88.49 88.87 4,914
2019-04-03 88.47 89.36 88.47 88.94 2,877
2019-04-02 89.74 89.74 88.36 88.69 4,281
2019-04-01 91.45 91.45 89.36 90.12 6,386
2019-03-29 93.25 93.60 91.43 91.43 7,602
2019-03-28 88.35 93.23 88.30 91.92 9,628
2019-03-27 84.14 84.73 82.90 84.73 10,610
2019-03-26 84.88 85.29 83.67 83.67 6,592
2019-03-25 85.84 86.02 84.79 84.79 7,273
2019-03-22 87.21 87.21 84.39 85.58 7,454
2019-03-21 85.36 87.52 85.36 86.91 5,952
2019-03-20 84.73 85.97 84.70 85.60 5,774
2019-03-19 84.14 85.02 84.14 84.88 4,708
2019-03-18 84.86 84.93 84.00 84.48 2,610
2019-03-15 84.08 84.68 83.59 83.59 3,109
2019-03-14 82.55 83.70 82.55 83.59 2,918
2019-03-13 82.15 83.39 82.15 82.69 2,939
2019-03-12 82.12 82.26 81.43 81.87 2,483
2019-03-11 81.24 82.84 81.24 82.30 6,381
2019-03-08 80.87 81.90 80.36 80.65 4,188

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.