AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 69.35 72.83 69.35 70.69 3,786
2018-12-13 72.51 72.51 70.76 70.98 1,398
2018-12-12 68.99 73.38 68.99 71.52 4,666
2018-12-11 68.00 70.21 66.40 67.19 1,752
2018-12-10 67.38 69.02 67.33 67.87 2,531
2018-12-07 70.51 70.51 67.58 68.28 4,665
2018-12-06 71.52 71.98 70.13 71.79 5,564
2018-12-04 74.12 74.12 71.53 72.30 1,750
2018-12-03 73.58 74.29 72.91 73.72 6,713
2018-11-30 75.37 75.37 73.98 74.02 3,219
2018-11-29 75.66 75.74 75.15 75.27 4,525
2018-11-28 72.91 76.35 72.86 76.07 9,734
2018-11-27 72.86 73.42 72.35 73.42 5,603
2018-11-26 70.25 72.90 69.50 72.40 5,313
2018-11-23 72.34 73.00 70.56 70.65 3,039
2018-11-21 74.77 74.77 73.26 73.29 2,419
2018-11-20 81.31 81.31 73.82 74.26 9,188
2018-11-19 81.85 84.10 72.41 84.10 10,456
2018-11-16 74.82 84.73 74.82 83.93 13,795
2018-11-15 71.70 71.98 69.83 71.57 7,361
2018-11-14 74.26 74.26 72.22 72.69 6,605
2018-11-13 74.01 75.59 73.48 73.77 4,039
2018-11-12 74.11 75.11 74.11 74.95 1,485
2018-11-09 75.60 75.60 74.27 75.15 919
2018-11-08 76.38 77.74 76.13 76.62 2,885
2018-11-07 76.55 77.13 76.24 76.68 5,147
2018-11-06 77.81 77.81 76.40 77.07 3,209
2018-11-05 76.70 77.63 76.60 76.74 3,490
2018-11-02 77.00 78.00 75.42 76.82 12,490
2018-11-01 74.26 75.62 74.26 75.44 1,826

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.