AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 43.80 48.95 43.80 47.90 6,314
2017-11-16 43.90 43.90 43.00 43.55 1,857
2017-11-15 44.00 44.05 43.30 43.30 633
2017-11-14 43.40 43.50 43.20 43.20 1,078
2017-11-13 42.35 43.15 42.35 43.15 1,157
2017-11-10 42.60 42.60 41.80 42.50 718
2017-11-09 41.60 41.90 41.50 41.65 301
2017-11-08 41.00 41.60 40.90 41.40 374
2017-11-07 41.45 41.70 40.30 41.05 404
2017-11-06 42.15 42.20 41.90 41.90 663
2017-11-03 42.00 42.25 42.00 42.00 202
2017-11-02 41.55 42.10 41.50 41.95 1,412
2017-11-01 43.10 43.10 41.70 41.75 653
2017-10-31 42.95 43.00 42.95 43.00 236
2017-10-30 43.30 43.35 42.40 42.60 935
2017-10-27 43.50 43.55 43.25 43.55 929
2017-10-26 43.50 43.80 43.30 43.30 444
2017-10-25 42.85 43.15 42.45 43.15 834
2017-10-24 43.20 43.20 43.10 43.10 186
2017-10-23 42.70 42.80 42.45 42.70 649
2017-10-20 42.40 42.85 42.35 42.85 401
2017-10-19 42.25 42.35 41.80 42.00 625
2017-10-18 42.15 42.15 41.95 42.00 802
2017-10-17 41.55 42.10 41.55 41.75 2,386
2017-10-16 42.45 42.45 41.50 42.00 1,708
2017-10-13 42.65 42.65 41.75 42.00 687
2017-10-12 41.75 42.35 41.75 42.00 570
2017-10-11 42.05 42.55 41.75 42.05 4,750
2017-10-10 42.00 42.05 41.90 42.00 1,586
2017-10-09 42.00 42.00 41.95 41.95 200

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.