AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 96.30 97.16 95.59 96.24 2,898
2020-08-07 93.81 95.75 93.81 95.56 753
2020-08-06 95.13 96.18 93.95 94.00 3,420
2020-08-05 95.60 96.50 95.60 96.39 1,220
2020-08-04 96.23 96.59 94.73 94.73 2,724
2020-08-03 94.61 96.56 94.23 96.19 712
2020-07-31 94.87 94.87 92.62 94.20 3,786
2020-07-30 96.50 98.00 96.16 96.68 5,027
2020-07-29 98.20 99.57 97.44 99.49 2,239
2020-07-28 99.62 99.66 97.11 97.11 2,892
2020-07-27 100.34 101.18 99.37 100.31 3,310
2020-07-24 96.51 100.27 96.30 98.66 3,210
2020-07-23 100.00 104.20 100.00 102.37 5,852
2020-07-22 98.80 101.93 97.39 101.41 2,547
2020-07-21 93.63 96.62 93.63 96.37 3,520
2020-07-20 90.26 91.78 90.26 90.85 4,433
2020-07-17 91.41 92.56 90.67 90.78 1,830
2020-07-16 92.67 93.66 90.01 91.27 1,665
2020-07-15 91.00 94.93 90.54 94.00 3,011
2020-07-14 88.08 88.57 86.37 88.57 1,112
2020-07-13 86.53 91.26 86.53 86.70 2,539
2020-07-10 85.46 87.48 85.46 87.27 1,126
2020-07-09 86.10 86.10 83.70 83.95 3,297
2020-07-08 87.81 87.95 85.07 87.95 2,455
2020-07-07 87.76 89.06 87.61 87.61 2,408
2020-07-06 87.97 90.83 87.97 89.09 1,917
2020-07-02 86.87 87.87 85.89 86.81 2,660
2020-07-01 87.63 87.63 84.16 84.16 1,269
2020-06-30 84.82 87.93 84.30 87.93 923
2020-06-29 84.11 85.51 83.78 84.84 2,137

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.