AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 86.88 86.88 85.82 86.29 8,123
2019-06-14 89.09 89.09 88.19 88.19 3,936
2019-06-13 88.19 88.87 88.12 88.79 7,325
2019-06-12 86.28 88.18 86.28 87.93 6,362
2019-06-11 86.62 86.93 84.53 85.81 1,606
2019-06-10 87.40 87.40 86.34 86.51 4,474
2019-06-07 86.46 86.78 86.16 86.31 4,470
2019-06-06 86.33 86.56 85.25 85.52 9,529
2019-06-05 89.53 90.33 88.15 88.15 4,192
2019-06-04 89.47 90.58 89.03 89.41 6,358
2019-06-03 86.07 87.82 86.07 87.33 5,783
2019-05-31 85.72 86.68 85.63 86.36 6,546
2019-05-30 86.16 87.27 86.04 87.15 7,508
2019-05-29 86.47 86.71 85.85 86.43 4,583
2019-05-28 87.52 88.61 87.27 87.38 11,644
2019-05-24 89.79 89.79 87.00 87.47 4,854
2019-05-23 87.86 88.61 87.09 87.53 8,225
2019-05-22 88.35 97.79 85.54 91.83 18,311
2019-05-21 100.91 102.29 100.24 101.73 10,912
2019-05-20 97.76 100.12 97.76 100.12 4,817
2019-05-17 97.33 98.10 96.50 96.53 5,167
2019-05-16 97.94 98.63 97.83 97.83 11,139
2019-05-15 95.03 97.35 94.84 96.02 8,647
2019-05-14 94.70 95.25 94.55 94.84 10,348
2019-05-13 93.19 95.00 93.14 94.70 11,955
2019-05-10 93.88 95.18 93.88 94.60 5,528
2019-05-09 96.04 96.04 94.67 95.14 5,946
2019-05-08 95.28 97.10 94.66 96.38 7,236
2019-05-07 96.15 96.26 94.10 95.225 5,368
2019-05-06 99.09 99.12 97.98 98.16 10,189

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.