AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 87.58 88.37 85.00 85.38 12,642
2019-08-22 88.37 88.37 86.41 87.62 8,734
2019-08-21 89.52 90.64 88.27 88.27 20,646
2019-08-20 86.37 89.38 86.37 88.78 16,349
2019-08-19 90.51 90.68 86.52 87.03 20,584
2019-08-16 90.61 93.40 88.88 91.84 19,175
2019-08-15 87.40 90.75 87.40 90.75 11,661
2019-08-14 89.72 90.05 88.63 89.08 4,727
2019-08-13 91.00 91.00 88.82 90.62 3,619
2019-08-12 90.15 91.57 86.83 87.75 6,328
2019-08-09 90.49 92.69 90.29 92.69 7,408
2019-08-08 90.14 91.70 90.14 91.50 3,031
2019-08-07 88.67 89.09 88.17 88.79 5,538
2019-08-06 87.00 89.86 87.00 89.49 3,062
2019-08-05 85.00 86.95 84.62 86.82 1,965
2019-08-02 87.49 87.98 86.74 87.41 2,512
2019-08-01 90.00 91.05 87.86 88.97 8,115
2019-07-31 90.50 92.24 89.48 90.51 5,164
2019-07-30 90.32 90.77 89.59 89.95 4,762
2019-07-29 89.10 91.67 89.10 89.95 4,239
2019-07-26 88.26 88.93 88.03 88.60 2,731
2019-07-25 88.88 89.36 87.54 87.60 4,358
2019-07-24 84.79 88.60 84.41 88.12 5,235
2019-07-23 85.34 85.34 84.11 84.60 10,247
2019-07-22 86.38 86.89 85.79 86.24 4,363
2019-07-19 87.20 87.20 85.95 86.09 3,951
2019-07-18 85.34 86.88 85.34 86.86 8,284
2019-07-17 86.70 86.70 85.25 85.27 3,742
2019-07-16 86.02 86.75 85.94 85.94 4,154
2019-07-15 85.35 85.87 85.11 85.61 8,968

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.