AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 85.35 86.89 80.85 80.85 10,270
2020-05-27 84.36 84.70 81.98 84.70 9,803
2020-05-26 80.47 81.34 77.05 80.87 11,612
2020-05-22 72.27 78.18 72.27 77.46 8,848
2020-05-21 71.11 75.31 70.74 73.13 9,080
2020-05-20 71.19 71.39 70.60 70.75 7,336
2020-05-19 70.31 72.83 70.23 70.23 7,435
2020-05-18 71.36 72.50 70.05 71.31 10,831
2020-05-15 66.57 67.97 65.48 67.27 4,116
2020-05-14 62.80 65.63 62.41 65.63 7,933
2020-05-13 66.74 67.90 64.29 64.95 11,300
2020-05-12 70.69 71.61 68.45 68.45 9,602
2020-05-11 70.84 72.06 69.84 70.58 8,737
2020-05-08 70.53 72.35 69.69 72.35 8,302
2020-05-07 69.27 70.28 67.85 68.24 8,956
2020-05-06 68.10 68.10 66.70 66.92 5,309
2020-05-05 69.07 71.60 67.82 68.68 11,950
2020-05-04 62.75 68.51 62.04 68.20 17,929
2020-05-01 62.03 63.83 61.45 63.83 12,564
2020-04-30 65.01 66.23 64.84 65.42 1,605
2020-04-29 67.29 69.02 66.66 66.66 10,263
2020-04-28 63.40 63.40 61.36 62.41 7,333
2020-04-27 61.37 62.41 60.00 61.39 7,223
2020-04-24 55.30 59.08 55.25 58.33 8,084
2020-04-23 55.62 57.21 54.62 56.05 10,453
2020-04-22 54.78 54.78 53.40 53.94 3,590
2020-04-21 54.99 55.93 53.74 54.48 9,532
2020-04-20 56.03 57.17 55.11 56.63 11,968
2020-04-17 61.40 61.40 57.87 58.66 10,221
2020-04-16 54.51 57.88 54.51 57.88 8,999

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.