AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. The Americas Car Mart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 83.45 83.45 80.15 80.15 4,822
2018-09-17 82.70 83.25 82.45 83.05 4,531
2018-09-14 82.425 83.35 82.425 82.85 2,511
2018-09-13 82.55 83.30 82.30 82.45 980
2018-09-12 84.30 84.35 82.90 82.95 524
2018-09-11 83.00 84.60 83.00 83.85 1,874
2018-09-10 83.50 83.70 82.75 83.00 4,252
2018-09-07 85.60 86.25 82.35 82.60 2,828
2018-09-06 82.60 85.75 82.60 84.65 2,246
2018-09-05 83.25 83.25 81.40 81.70 2,448
2018-09-04 84.40 84.40 82.30 82.65 2,206
2018-08-31 82.60 83.70 82.55 83.70 1,901
2018-08-30 83.65 84.05 81.85 82.50 2,780
2018-08-29 83.45 83.90 82.95 83.35 2,515
2018-08-28 82.95 83.45 82.60 83.05 2,037
2018-08-27 83.90 84.50 81.60 82.40 6,824
2018-08-24 84.25 84.25 82.60 84.00 2,846
2018-08-23 84.45 84.45 82.35 82.90 3,794
2018-08-22 84.00 84.00 81.65 83.35 3,666
2018-08-21 80.90 85.40 80.90 84.45 4,511
2018-08-20 84.95 85.20 78.30 81.15 11,985
2018-08-17 77.50 81.55 76.90 81.40 12,040
2018-08-16 65.95 67.30 65.95 66.95 2,489
2018-08-15 64.20 65.30 64.20 65.30 6,112
2018-08-14 64.15 65.90 64.15 65.05 942
2018-08-13 65.45 65.45 64.05 64.45 2,004
2018-08-10 65.65 66.50 65.15 65.55 927
2018-08-09 65.90 66.65 65.20 65.45 915
2018-08-08 65.60 65.60 64.85 65.15 824
2018-08-07 65.50 65.50 65.20 65.40 486

» More Americas Car Mart Stock Price History

To see other companies like Americas Car Mart (CRMT), view our stock market today for news, and other data.