CHARLES RIV LABS INTL Historical Stock Price

Below is the stock price history for Charles Riv Labs Intl CRL. Data is recorded each day for the historical open, high, low, close and volume. The Charles Riv Labs Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charles Riv Labs Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 128.09 128.09 124.59 124.93 12,087
2018-12-13 129.90 129.90 126.44 127.92 13,453
2018-12-12 131.03 132.74 129.53 129.95 15,455
2018-12-11 129.64 130.76 128.53 128.73 19,055
2018-12-10 129.46 129.46 125.76 127.75 22,113
2018-12-07 129.78 130.96 127.76 128.73 15,921
2018-12-06 132.59 132.59 128.38 130.74 19,943
2018-12-04 136.82 136.93 133.14 133.55 13,131
2018-12-03 137.89 139.49 136.96 137.15 14,559
2018-11-30 132.62 135.12 132.62 134.61 14,173
2018-11-29 134.72 134.92 132.47 133.53 22,279
2018-11-28 131.51 134.64 130.35 134.54 10,864
2018-11-27 128.95 130.00 127.72 130.00 16,703
2018-11-26 127.74 129.81 127.74 129.37 13,726
2018-11-23 123.59 129.22 123.59 127.04 7,003
2018-11-21 124.94 126.95 124.48 125.16 15,446
2018-11-20 123.82 125.61 122.06 123.90 18,909
2018-11-19 130.59 130.59 124.29 124.95 20,823
2018-11-16 129.73 132.46 129.73 130.85 14,604
2018-11-15 126.94 131.13 126.86 130.31 20,672
2018-11-14 132.31 133.26 128.445 128.82 24,261
2018-11-13 135.20 135.20 130.98 131.55 26,164
2018-11-12 136.08 136.08 133.17 133.80 26,321
2018-11-09 135.30 137.27 134.99 136.46 24,106
2018-11-08 136.23 137.96 135.43 136.07 33,293
2018-11-07 128.65 138.29 128.65 136.22 43,449
2018-11-06 124.74 126.12 123.79 125.10 20,025
2018-11-05 124.00 124.91 122.89 124.37 13,023
2018-11-02 125.03 125.03 122.44 123.32 14,806
2018-11-01 120.35 123.19 120.35 123.19 20,200

» More Charles Riv Labs Intl Stock Price History

To see other companies like Charles Riv Labs Intl (CRL), view our stock market today for news, and other data.