CHARLES RIV LABS INTL Historical Stock Price

Below is the stock price history for Charles Riv Labs Intl CRL. Data is recorded each day for the historical open, high, low, close and volume. The Charles Riv Labs Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charles Riv Labs Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 129.44 129.47 126.89 127.83 12,920
2018-09-18 129.01 129.92 129.01 129.92 12,136
2018-09-17 132.00 132.00 128.79 129.11 18,394
2018-09-14 131.50 132.44 131.18 132.36 17,789
2018-09-13 128.89 131.95 128.89 130.95 18,188
2018-09-12 127.71 129.35 127.03 129.19 13,132
2018-09-11 125.97 128.00 125.84 127.88 17,699
2018-09-10 126.67 127.16 126.18 126.70 21,787
2018-09-07 125.49 126.86 125.49 126.26 20,998
2018-09-06 124.01 125.79 124.01 125.72 19,158
2018-09-05 124.67 124.68 123.73 124.25 18,426
2018-09-04 123.37 124.81 123.34 124.58 23,943
2018-08-31 121.04 123.66 121.04 123.63 13,382
2018-08-30 121.56 121.83 121.25 121.54 18,379
2018-08-29 122.04 122.10 121.26 122.02 9,281
2018-08-28 122.98 122.98 121.45 121.70 11,875
2018-08-27 122.04 122.65 121.68 122.03 21,159
2018-08-24 122.465 122.52 121.32 121.57 16,201
2018-08-23 123.16 123.79 122.07 122.07 14,864
2018-08-22 119.88 120.67 119.69 120.55 15,327
2018-08-21 119.93 120.35 119.88 120.15 10,804
2018-08-20 121.51 121.51 119.63 119.64 10,399
2018-08-17 120.61 121.49 120.61 121.30 18,086
2018-08-16 119.26 121.09 119.26 120.54 8,703
2018-08-15 119.80 119.94 118.00 118.78 17,293
2018-08-14 120.21 120.46 119.42 120.06 24,808
2018-08-13 120.76 121.32 119.06 119.755 14,746
2018-08-10 121.75 121.75 120.22 120.56 35,042
2018-08-09 124.51 125.12 121.82 121.82 25,997
2018-08-08 126.80 130.24 124.39 124.39 30,430

» More Charles Riv Labs Intl Stock Price History

To see other companies like Charles Riv Labs Intl (CRL), view our stock market today for news, and other data.