CHARLES RIV LABS INTL Historical Stock Price

Below is the stock price history for Charles Riv Labs Intl CRL. Data is recorded each day for the historical open, high, low, close and volume. The Charles Riv Labs Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charles Riv Labs Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 101.28 101.94 100.64 101.41 16,873
2017-11-16 101.29 102.02 100.99 101.48 24,412
2017-11-15 99.69 100.71 99.48 100.46 13,512
2017-11-14 100.57 101.13 100.43 100.88 11,018
2017-11-13 101.40 102.28 100.40 101.87 29,222
2017-11-10 102.54 104.275 101.02 102.20 48,893
2017-11-09 113.00 113.00 101.53 103.61 69,893
2017-11-08 117.21 118.87 117.13 117.64 15,831
2017-11-07 117.23 117.67 116.25 116.59 11,553
2017-11-06 117.79 118.11 116.79 117.35 12,064
2017-11-03 117.11 118.18 117.07 117.95 4,719
2017-11-02 118.43 118.74 117.19 117.21 7,727
2017-11-01 117.37 117.90 116.84 117.90 8,856
2017-10-31 115.55 116.31 115.21 116.31 12,420
2017-10-30 117.04 117.04 115.08 115.33 9,008
2017-10-27 117.87 118.53 115.06 117.50 21,240
2017-10-26 115.14 118.39 115.14 117.95 24,855
2017-10-25 115.36 115.40 114.49 115.00 35,616
2017-10-24 115.07 115.07 113.76 114.68 5,873
2017-10-23 115.10 115.44 114.37 115.00 4,342
2017-10-20 115.84 115.84 114.85 114.98 6,651
2017-10-19 114.42 115.41 114.40 115.41 8,531
2017-10-18 114.34 114.93 114.33 114.75 8,869
2017-10-17 114.25 114.42 113.90 114.22 5,545
2017-10-16 113.47 114.43 113.46 114.04 8,398
2017-10-13 113.31 113.31 112.01 112.88 13,093
2017-10-12 112.90 113.78 112.48 112.58 16,838
2017-10-11 111.84 112.92 111.84 112.80 11,314
2017-10-10 110.91 111.72 110.91 111.65 7,910
2017-10-09 110.06 110.36 109.61 110.32 7,164

» More Charles Riv Labs Intl Stock Price History

To see other companies like Charles Riv Labs Intl (CRL), view our stock market today for news, and other data.