CHARLES RIV LABS INTL Historical Stock Price

Below is the stock price history for Charles Riv Labs Intl CRL. Data is recorded each day for the historical open, high, low, close and volume. The Charles Riv Labs Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charles Riv Labs Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 115.43 118.34 115.40 117.29 14,202
2018-06-14 113.76 115.08 113.69 114.43 9,059
2018-06-13 115.96 116.03 113.74 113.79 14,827
2018-06-12 116.27 116.42 115.17 115.93 8,259
2018-06-11 114.03 115.87 113.80 115.87 7,775
2018-06-08 112.92 114.32 112.76 114.15 10,434
2018-06-07 111.82 112.60 111.41 112.46 7,938
2018-06-06 110.32 112.41 109.83 112.16 12,325
2018-06-05 109.83 110.08 108.87 110.08 10,615
2018-06-04 108.33 109.02 107.86 108.865 5,916
2018-06-01 108.01 108.49 107.46 108.16 10,898
2018-05-31 107.16 108.20 107.15 107.45 9,755
2018-05-30 105.58 107.80 105.52 107.51 23,376
2018-05-29 103.75 104.65 103.33 104.565 13,937
2018-05-25 105.53 105.87 104.00 104.04 9,455
2018-05-24 106.25 106.33 105.64 105.70 4,307
2018-05-23 106.51 106.97 106.14 106.38 7,997
2018-05-22 106.61 107.22 106.38 106.67 6,707
2018-05-21 106.315 107.07 106.30 106.55 5,632
2018-05-18 105.35 106.59 105.35 106.01 8,721
2018-05-17 104.16 106.19 103.68 104.90 22,318
2018-05-16 103.96 104.46 102.98 103.56 13,081
2018-05-15 106.57 106.57 104.07 104.13 17,627
2018-05-14 106.05 107.69 106.05 107.42 10,927
2018-05-11 104.93 105.91 104.24 105.39 16,773
2018-05-10 106.56 106.56 103.55 104.33 19,709
2018-05-09 104.72 105.41 103.70 105.38 17,727
2018-05-08 105.98 105.98 104.52 104.92 8,885
2018-05-07 105.93 106.70 105.25 105.30 6,092
2018-05-04 105.24 106.36 104.28 106.13 4,745

» More Charles Riv Labs Intl Stock Price History

To see other companies like Charles Riv Labs Intl (CRL), view our stock market today for news, and other data.