CHARLES RIV LABS INTL Historical Stock Price

Below is the stock price history for Charles Riv Labs Intl CRL. Data is recorded each day for the historical open, high, low, close and volume. The Charles Riv Labs Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charles Riv Labs Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 107.66 108.005 104.87 105.52 40,357
2018-01-11 109.35 110.16 107.48 108.05 11,651
2018-01-10 109.46 109.74 108.33 109.74 11,257
2018-01-09 112.04 112.24 110.19 110.51 8,730
2018-01-08 111.93 111.93 110.64 111.87 3,941
2018-01-05 110.03 112.13 110.03 111.82 7,957
2018-01-04 110.76 110.76 109.30 109.34 10,512
2018-01-03 110.42 110.42 108.92 110.21 6,873
2018-01-02 109.36 110.56 109.17 110.56 14,085
2017-12-29 109.98 110.55 109.48 109.48 3,891
2017-12-28 108.46 109.74 108.27 109.59 8,588
2017-12-27 108.13 108.84 108.13 108.72 2,684
2017-12-26 107.91 108.53 107.57 107.80 8,754
2017-12-22 108.49 108.68 107.71 108.47 4,930
2017-12-21 109.76 109.93 108.46 108.84 3,185
2017-12-20 110.06 110.10 109.29 109.52 4,221
2017-12-19 109.67 110.10 109.28 109.62 7,607
2017-12-18 108.73 109.60 108.28 108.35 8,278
2017-12-15 104.97 108.02 104.92 107.91 13,576
2017-12-14 106.22 106.22 104.52 104.87 5,805
2017-12-13 105.59 107.08 105.59 106.12 6,956
2017-12-12 104.21 104.89 103.41 104.59 6,027
2017-12-11 103.45 104.71 103.45 103.86 14,345
2017-12-08 102.97 103.84 102.70 103.76 3,670
2017-12-07 102.14 103.29 102.14 103.29 4,923
2017-12-06 101.91 102.80 101.50 102.43 10,069
2017-12-05 102.20 103.32 101.72 101.96 11,527
2017-12-04 105.07 105.07 101.86 102.11 10,199
2017-12-01 104.77 104.77 102.91 104.11 13,806
2017-11-30 102.71 104.25 102.71 104.25 10,204

» More Charles Riv Labs Intl Stock Price History

To see other companies like Charles Riv Labs Intl (CRL), view our stock market today for news, and other data.