COMSTOCK RES Historical Stock Price

Below is the stock price history for Comstock Res CRK. Data is recorded each day for the historical open, high, low, close and volume. The Comstock Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comstock Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 10.77 11.25 10.65 11.21 40,458
2018-07-13 12.01 12.01 11.54 11.54 30,409
2018-07-12 11.90 12.29 11.66 12.03 44,276
2018-07-11 11.10 12.28 11.10 11.97 112,107
2018-07-10 11.24 11.33 10.94 11.11 18,576
2018-07-09 11.05 11.07 10.85 11.02 6,758
2018-07-06 10.36 10.82 10.32 10.74 15,327
2018-07-05 10.28 10.39 10.02 10.39 47,702
2018-07-03 10.27 10.52 10.21 10.26 9,995
2018-07-02 10.24 10.32 10.12 10.20 13,162
2018-06-29 10.55 10.67 10.21 10.51 31,110
2018-06-28 10.42 10.76 10.31 10.39 47,059
2018-06-27 10.98 11.28 10.49 10.65 74,987
2018-06-26 10.32 10.76 10.16 10.64 70,168
2018-06-25 10.21 10.37 9.90 10.11 49,345
2018-06-22 10.10 10.28 9.93 10.01 46,894
2018-06-21 10.18 10.18 9.70 9.72 20,783
2018-06-20 10.24 10.38 10.01 10.38 51,291
2018-06-19 9.93 10.09 9.92 10.02 16,622
2018-06-18 10.03 10.48 9.93 10.08 37,199
2018-06-15 10.12 10.28 9.54 9.76 31,555
2018-06-14 10.70 10.79 10.38 10.42 8,162
2018-06-13 10.74 10.88 10.63 10.69 19,225
2018-06-12 10.66 10.86 10.58 10.75 30,583
2018-06-11 10.45 10.76 10.36 10.71 25,537
2018-06-08 10.65 10.73 10.39 10.51 23,711
2018-06-07 10.72 11.07 10.66 10.745 25,205
2018-06-06 10.63 10.75 10.42 10.63 38,197
2018-06-05 10.42 10.72 10.13 10.61 32,242
2018-06-04 10.61 10.98 10.14 10.57 80,991

» More Comstock Res Stock Price History

To see other companies like Comstock Res (CRK), view our stock market today for news, and other data.