CURIS Historical Stock Price

Below is the stock price history for Curis CRIS. Data is recorded each day for the historical open, high, low, close and volume. The Curis stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curis Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 1.90 2.08 1.89 2.07 3,960
2018-10-12 1.935 1.935 1.87 1.88 1,005
2018-10-11 1.83 1.89 1.83 1.86 1,271
2018-10-10 1.98 1.98 1.95 1.95 7,298
2018-10-09 1.97 1.99 1.95 1.96 2,425
2018-10-08 1.93 1.94 1.89 1.91 3,205
2018-10-05 1.81 1.87 1.80 1.86 2,121
2018-10-04 2.07 2.12 1.81 1.85 9,374
2018-10-03 1.77 1.94 1.77 1.93 13,988
2018-10-02 1.81 1.84 1.76 1.76 2,498
2018-10-01 1.75 1.80 1.75 1.80 700
2018-09-28 1.85 1.85 1.79 1.79 2,097
2018-09-27 1.65 1.76 1.65 1.71 7,701
2018-09-26 1.62 1.64 1.60 1.61 2,728
2018-09-25 1.64 1.64 1.58 1.58 1,516
2018-09-24 1.62 1.64 1.62 1.62 1,614
2018-09-21 1.62 1.64 1.62 1.62 1,331
2018-09-20 1.66 1.68 1.57 1.58 3,632
2018-09-19 1.63 1.68 1.63 1.65 2,380
2018-09-18 1.65 1.70 1.65 1.65 4,195
2018-09-17 1.63 1.67 1.63 1.64 10,959
2018-09-14 1.60 1.67 1.52 1.65 4,919
2018-09-13 1.50 1.60 1.50 1.60 10,015
2018-09-12 1.44 1.50 1.43 1.50 2,218
2018-09-11 1.47 1.50 1.46 1.46 1,706
2018-09-10 1.51 1.53 1.46 1.48 2,615
2018-09-07 1.49 1.54 1.49 1.50 1,317
2018-09-06 1.59 1.59 1.46 1.48 14,328
2018-09-05 1.61 1.685 1.61 1.625 3,406
2018-09-04 1.73 1.86 1.66 1.66 11,421

» More Curis Stock Price History

To see other companies like Curis (CRIS), view our stock market today for news, and other data.