CURIS Historical Stock Price

Below is the stock price history for Curis CRIS. Data is recorded each day for the historical open, high, low, close and volume. The Curis stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curis Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 1.71 1.725 1.71 1.72 1,528
2018-07-19 1.70 1.72 1.67 1.68 3,030
2018-07-18 1.71 1.72 1.68 1.69 2,537
2018-07-17 1.90 1.93 1.75 1.78 3,783
2018-07-16 1.89 1.925 1.88 1.90 6,548
2018-07-13 1.86 1.97 1.86 1.91 3,768
2018-07-12 1.83 1.885 1.82 1.87 4,100
2018-07-11 1.79 1.86 1.79 1.83 3,029
2018-07-10 1.88 1.95 1.78 1.805 10,540
2018-07-09 1.76 1.895 1.76 1.85 6,473
2018-07-06 1.66 1.76 1.66 1.75 4,772
2018-07-05 1.63 1.68 1.59 1.68 7,707
2018-07-03 1.63 1.64 1.58 1.61 8,875
2018-07-02 1.71 1.73 1.62 1.64 13,944
2018-06-29 1.73 1.765 1.72 1.73 8,562
2018-06-28 1.84 1.86 1.78 1.81 6,561
2018-06-27 1.92 1.94 1.85 1.89 13,286
2018-06-26 1.93 2.01 1.88 1.95 13,081
2018-06-25 2.09 2.09 1.89 1.95 18,454
2018-06-22 2.10 2.16 2.06 2.10 19,131
2018-06-21 2.30 2.31 2.10 2.13 60,068
2018-06-20 2.27 2.34 2.255 2.305 8,525
2018-06-19 2.33 2.33 2.27 2.28 6,277
2018-06-18 2.35 2.36 2.28 2.35 7,183
2018-06-15 2.32 2.43 2.32 2.40 10,037
2018-06-14 2.34 2.41 2.295 2.36 10,828
2018-06-13 2.34 2.37 2.32 2.35 3,039
2018-06-12 2.33 2.36 2.275 2.34 5,241
2018-06-11 2.25 2.355 2.25 2.35 19,716
2018-06-08 2.27 2.295 2.23 2.29 4,563

» More Curis Stock Price History

To see other companies like Curis (CRIS), view our stock market today for news, and other data.