CHINA REAL ESTATE INFO ADR Historical Stock Price

Below is the stock price history for China Real Estate Info Adr CRIC. Data is recorded each day for the historical open, high, low, close and volume. The China Real Estate Info Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Real Estate Info Adr Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-20 5.54 5.71 5.54 5.58 3,883
2012-04-19 5.42 5.78 5.42 5.55 9,021
2012-04-18 5.25 5.30 5.20 5.30 5,018
2012-04-17 5.26 5.29 5.21 5.27 3,814
2012-04-16 5.38 5.39 5.19 5.22 5,228
2012-04-13 5.42 5.45 5.32 5.43 20,864
2012-04-12 5.43 5.55 5.36 5.46 8,570
2012-04-11 5.40 5.42 5.34 5.42 5,186
2012-04-10 5.33 5.33 5.24 5.30 2,712
2012-04-09 5.22 5.32 5.19 5.32 5,442
2012-04-05 5.28 5.45 5.23 5.41 20,860
2012-04-04 5.38 5.38 5.22 5.22 7,738
2012-04-03 5.30 5.40 5.28 5.35 34,773
2012-04-02 5.12 5.27 5.12 5.27 16,560
2012-03-30 4.89 5.17 4.88 5.15 11,295
2012-03-29 4.90 5.00 4.88 4.89 9,283
2012-03-28 4.89 5.00 4.89 4.99 5,226
2012-03-27 4.94 5.03 4.93 4.94 9,024
2012-03-26 5.01 5.12 4.96 4.97 6,469
2012-03-23 5.02 5.10 4.98 5.02 15,781
2012-03-22 5.05 5.14 5.04 5.07 35,598
2012-03-21 5.08 5.16 4.99 5.14 4,024
2012-03-20 5.22 5.25 5.02 5.02 17,365
2012-03-19 5.45 5.45 5.28 5.35 6,962
2012-03-16 5.44 5.50 5.38 5.50 2,000
2012-03-15 5.46 5.49 5.35 5.39 2,776
2012-03-14 5.39 5.52 5.39 5.50 3,625
2012-03-13 5.43 5.47 5.41 5.47 3,472
2012-03-12 5.36 5.36 5.15 5.19 6,199
2012-03-09 5.58 5.58 5.45 5.45 767

» More China Real Estate Info Adr Stock Price History

To see other companies like China Real Estate Info Adr (CRIC), view our stock market today for news, and other data.