CRH PLC ADR Historical Stock Price

Below is the stock price history for Crh Plc Adr CRH. Data is recorded each day for the historical open, high, low, close and volume. The Crh Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crh Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 35.91 35.98 35.70 35.73 72,225
2018-07-13 35.36 35.66 35.36 35.43 71,181
2018-07-12 35.64 35.71 35.54 35.68 59,574
2018-07-11 35.43 35.77 35.22 35.29 60,814
2018-07-10 35.86 36.04 35.86 35.97 47,730
2018-07-09 36.06 36.12 35.92 36.07 65,405
2018-07-06 35.74 35.92 35.66 35.84 62,066
2018-07-05 35.77 35.84 35.58 35.835 41,341
2018-07-03 35.33 35.44 35.28 35.325 44,625
2018-07-02 35.23 35.23 34.88 35.13 45,862
2018-06-29 35.53 35.77 35.32 35.37 57,326
2018-06-28 35.29 35.34 35.11 35.32 57,862
2018-06-27 35.90 36.25 35.69 35.73 68,379
2018-06-26 35.86 36.09 35.80 36.00 44,111
2018-06-25 35.80 35.87 35.32 35.56 50,484
2018-06-22 36.51 36.51 36.20 36.43 37,216
2018-06-21 36.19 36.26 35.94 36.05 44,036
2018-06-20 36.82 36.82 36.60 36.725 39,716
2018-06-19 36.23 36.675 36.13 36.61 43,217
2018-06-18 36.81 37.27 36.74 37.27 39,872
2018-06-15 37.70 37.79 37.45 37.59 38,993
2018-06-14 37.75 38.12 37.75 37.83 36,635
2018-06-13 37.94 38.00 37.53 37.70 46,490
2018-06-12 38.28 38.28 38.01 38.10 29,036
2018-06-11 38.20 38.39 38.06 38.34 23,763
2018-06-08 37.97 38.05 37.71 38.00 28,999
2018-06-07 38.43 38.44 37.96 37.99 64,013
2018-06-06 37.91 38.125 37.80 38.12 35,862
2018-06-05 37.60 37.65 37.36 37.40 43,006
2018-06-04 37.59 37.59 37.28 37.41 36,704

» More Crh Plc Adr Stock Price History

To see other companies like Crh Plc Adr (CRH), view our stock market today for news, and other data.