CHINA RECYCLING ENERGY Historical Stock Price

Below is the stock price history for China Recycling Energy CREG. Data is recorded each day for the historical open, high, low, close and volume. The China Recycling Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Recycling Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 3.07 3.13 3.00 3.09 10,301
2017-11-22 3.38 3.40 3.20 3.26 31,221
2017-11-21 4.14 4.14 3.50 3.50 65,716
2017-11-20 3.75 3.95 3.26 3.36 35,043
2017-11-17 3.68 4.04 3.68 3.80 19,667
2017-11-16 3.78 4.20 3.47 4.00 42,556
2017-11-15 4.10 4.50 3.79 3.92 93,839
2017-11-14 5.40 5.40 3.86 3.90 103,421
2017-11-13 5.40 6.75 4.91 5.89 189,803
2017-11-10 6.09 9.39 5.06 5.60 1,020,603
2017-11-09 1.42 6.58 1.42 3.83 1,179,242
2017-11-01 1.20 1.27 1.20 1.27 1,300
2017-10-31 1.18 1.20 1.18 1.20 2,600
2017-10-26 1.20 1.29 1.19 1.29 400
2017-10-25 1.25 1.30 1.25 1.30 1,000
2017-10-24 1.23 1.25 1.23 1.25 1,000
2017-10-23 1.22 1.28 1.22 1.23 1,300
2017-10-20 1.18 1.18 1.18 1.18 726
2017-10-19 1.15 1.19 1.15 1.19 1,000
2017-10-18 1.17 1.18 1.17 1.18 1,400
2017-10-17 1.14 1.15 1.13 1.15 1,145
2017-10-16 1.38 1.38 1.21 1.21 4,250
2017-10-09 1.15 1.15 1.13 1.13 500
2017-10-06 1.09 1.09 1.09 1.09 200
2017-10-05 1.03 1.03 1.01 1.01 442
2017-10-04 1.04 1.04 1.04 1.04 819
2017-10-03 0.999 0.999 0.999 0.999 5
2017-09-29 1.05 1.05 1.05 1.05 225
2017-09-28 0.98 1.02 0.98 1.02 800
2017-09-27 1.07 1.07 1.07 1.07 800

» More China Recycling Energy Stock Price History

To see other companies like China Recycling Energy (CREG), view our stock market today for news, and other data.