CHINA RECYCLING ENERGY Historical Stock Price

Below is the stock price history for China Recycling Energy CREG. Data is recorded each day for the historical open, high, low, close and volume. The China Recycling Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Recycling Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 1.02 1.02 1.02 1.02 700
2018-12-07 1.01 1.01 1.01 1.01 687
2018-12-06 1.04 1.04 1.04 1.04 600
2018-12-04 1.05 1.05 1.05 1.05 1,100
2018-12-03 1.15 1.15 1.10 1.10 701
2018-11-30 1.05 1.05 1.05 1.05 100
2018-11-29 1.05 1.10 1.05 1.10 3,627
2018-11-28 1.05 1.05 1.05 1.05 300
2018-11-26 1.06 1.07 1.06 1.07 1,198
2018-11-20 1.01 1.09 1.01 1.09 1,285
2018-11-19 1.04 1.04 1.04 1.04 300
2018-11-16 1.11 1.13 1.06 1.08 6,032
2018-11-15 1.16 1.21 1.15 1.16 7,148
2018-11-14 1.13 1.20 1.13 1.16 3,376
2018-11-13 1.16 1.19 1.16 1.19 400
2018-11-12 1.19 1.19 1.17 1.17 2,562
2018-11-09 1.22 1.22 1.19 1.20 1,330
2018-11-08 1.25 1.25 1.24 1.25 1,600
2018-11-07 1.31 1.31 1.245 1.26 4,827
2018-11-06 1.24 1.28 1.23 1.28 1,846
2018-11-05 1.25 1.29 1.25 1.26 6,300
2018-11-02 1.25 1.315 1.25 1.30 8,928
2018-11-01 1.29 1.36 1.27 1.27 8,227
2018-10-31 1.28 1.29 1.22 1.275 3,765
2018-10-30 1.35 1.37 1.30 1.32 4,020
2018-10-29 1.85 1.85 1.42 1.52 14,785
2018-10-26 1.38 1.65 1.36 1.60 6,762
2018-10-25 1.30 1.30 1.30 1.30 2,000
2018-10-24 1.36 1.36 1.36 1.36 1,100
2018-10-23 1.48 1.48 1.30 1.40 3,236

» More China Recycling Energy Stock Price History

To see other companies like China Recycling Energy (CREG), view our stock market today for news, and other data.