CHINA RECYCLING ENERGY Historical Stock Price

Below is the stock price history for China Recycling Energy CREG. Data is recorded each day for the historical open, high, low, close and volume. The China Recycling Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Recycling Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 1.18 1.18 1.13 1.14 617
2018-09-17 1.18 1.19 1.18 1.19 500
2018-09-14 1.21 1.22 1.18 1.18 2,596
2018-09-13 1.19 1.19 1.16 1.16 105
2018-09-12 1.15 1.15 1.15 1.15 499
2018-09-11 1.14 1.14 1.14 1.14 1,721
2018-09-10 1.19 1.19 1.15 1.15 2,073
2018-09-07 1.21 1.22 1.21 1.21 10,370
2018-09-04 1.49 1.52 1.27 1.27 10,433
2018-08-28 1.27 1.27 1.27 1.27 100
2018-08-27 1.30 1.30 1.30 1.30 100
2018-08-24 1.29 1.30 1.29 1.30 1,900
2018-08-22 1.35 1.35 1.35 1.35 100
2018-08-21 1.27 1.37 1.27 1.37 1,300
2018-08-20 1.27 1.27 1.24 1.25 2,115
2018-08-17 1.29 1.44 1.29 1.30 1,302
2018-08-16 1.22 1.28 1.22 1.28 400
2018-08-15 1.30 1.30 1.24 1.24 2,364
2018-08-14 1.22 1.28 1.21 1.28 2,953
2018-08-09 1.26 1.26 1.26 1.26 100
2018-08-08 1.27 1.27 1.27 1.27 100
2018-08-07 1.30 1.30 1.30 1.30 1,600
2018-08-06 1.28 1.30 1.28 1.30 600
2018-08-03 1.31 1.33 1.23 1.29 2,733
2018-08-02 1.28 1.28 1.28 1.28 100
2018-08-01 1.39 1.39 1.31 1.31 2,400
2018-07-31 1.39 1.39 1.39 1.39 100
2018-07-30 1.47 1.58 1.41 1.46 6,097
2018-07-27 1.44 1.44 1.44 1.44 100
2018-07-26 1.45 1.45 1.45 1.45 300

» More China Recycling Energy Stock Price History

To see other companies like China Recycling Energy (CREG), view our stock market today for news, and other data.