CREE Historical Stock Price

Below is the stock price history for Cree CREE. Data is recorded each day for the historical open, high, low, close and volume. The Cree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cree Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 40.40 40.76 39.82 40.56 55,123
2018-09-18 40.01 40.62 40.01 40.30 120,805
2018-09-17 41.97 41.97 39.99 39.99 172,318
2018-09-14 42.35 42.40 41.81 42.12 65,598
2018-09-13 43.73 43.73 42.28 42.30 64,946
2018-09-12 42.65 43.31 41.56 43.25 133,443
2018-09-11 44.95 44.95 42.825 43.42 110,843
2018-09-10 45.15 45.21 42.88 43.57 104,652
2018-09-07 44.66 45.83 44.66 44.95 50,318
2018-09-06 45.17 45.45 44.64 44.84 48,567
2018-09-05 47.03 47.03 45.12 45.29 117,660
2018-09-04 47.40 47.96 47.07 47.41 123,841
2018-08-31 47.16 48.19 47.07 48.14 54,806
2018-08-30 46.56 47.72 46.56 47.20 53,136
2018-08-29 45.47 46.76 45.47 46.71 71,986
2018-08-28 47.27 47.27 45.02 45.315 100,354
2018-08-27 47.40 47.64 46.60 47.26 47,022
2018-08-24 46.46 46.93 46.28 46.66 43,235
2018-08-23 45.91 46.49 45.84 45.97 64,958
2018-08-22 45.34 45.99 44.625 45.88 71,908
2018-08-21 45.28 46.16 45.02 45.865 241,499
2018-08-20 45.67 46.59 45.00 46.51 59,317
2018-08-17 44.75 45.60 44.695 45.45 78,149
2018-08-16 46.63 46.97 45.04 45.04 87,524
2018-08-15 49.34 51.25 44.89 45.88 248,276
2018-08-14 50.30 50.30 49.69 50.15 121,820
2018-08-13 50.61 50.88 50.06 50.22 63,181
2018-08-10 50.53 51.09 49.83 50.45 46,367
2018-08-09 51.81 51.81 51.04 51.25 52,847
2018-08-08 49.76 51.38 49.54 51.26 93,193

» More Cree Stock Price History

To see other companies like Cree (CREE), view our stock market today for news, and other data.