CREE Historical Stock Price

Below is the stock price history for Cree CREE. Data is recorded each day for the historical open, high, low, close and volume. The Cree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cree Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 45.03 45.87 45.03 45.08 72,460
2018-12-11 44.395 45.81 44.395 44.84 115,960
2018-12-10 44.18 44.30 43.62 44.10 59,307
2018-12-07 45.83 46.11 43.68 43.955 127,108
2018-12-06 46.55 47.35 45.10 45.84 406,576
2018-12-04 46.49 47.09 45.30 45.30 186,441
2018-12-03 44.86 46.40 44.54 46.225 156,303
2018-11-30 43.50 44.20 43.31 44.17 127,826
2018-11-29 46.05 46.47 45.56 46.06 97,527
2018-11-28 44.36 45.99 43.70 45.99 139,821
2018-11-27 43.95 44.75 43.40 44.05 151,341
2018-11-26 42.94 44.06 42.89 44.05 71,970
2018-11-23 42.73 43.07 42.60 42.60 21,463
2018-11-21 41.95 43.13 41.86 42.57 118,501
2018-11-20 41.35 42.95 41.35 41.77 83,854
2018-11-19 42.34 42.93 42.09 42.355 167,032
2018-11-16 43.03 43.35 42.22 42.80 80,291
2018-11-15 42.60 44.02 42.41 43.78 68,439
2018-11-14 44.17 44.17 42.38 42.94 43,473
2018-11-13 42.53 44.20 42.43 43.72 98,293
2018-11-12 42.56 42.56 41.22 41.65 63,262
2018-11-09 42.17 43.32 41.54 43.32 180,312
2018-11-08 39.98 40.76 39.98 40.20 45,102
2018-11-07 40.46 40.65 39.37 40.165 85,163
2018-11-06 39.67 40.54 39.67 40.39 51,086
2018-11-05 39.95 39.95 39.08 39.47 123,468
2018-11-02 40.49 40.49 39.77 40.22 102,925
2018-11-01 39.26 40.58 39.26 40.58 119,419
2018-10-31 39.26 39.28 38.55 38.91 128,310
2018-10-30 37.43 38.11 36.90 38.11 135,284

» More Cree Stock Price History

To see other companies like Cree (CREE), view our stock market today for news, and other data.