CREE Historical Stock Price

Below is the stock price history for Cree CREE. Data is recorded each day for the historical open, high, low, close and volume. The Cree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cree Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 36.88 37.54 36.74 37.08 134,865
2018-02-16 36.03 36.89 36.03 36.87 47,014
2018-02-15 36.50 36.53 35.37 36.42 67,259
2018-02-14 34.50 36.08 34.50 36.08 164,737
2018-02-13 33.50 34.67 33.11 34.66 101,506
2018-02-12 32.99 33.65 32.84 33.54 79,076
2018-02-09 32.24 33.08 31.49 32.99 108,597
2018-02-08 32.62 33.26 32.50 32.75 161,724
2018-02-07 32.12 32.74 32.12 32.61 40,765
2018-02-06 31.00 32.69 31.00 32.17 151,066
2018-02-05 32.78 33.27 32.06 32.06 69,669
2018-02-02 33.90 34.14 33.11 33.23 103,626
2018-02-01 34.90 34.90 34.31 34.49 75,087
2018-01-31 34.97 34.97 34.22 34.37 66,346
2018-01-30 34.23 34.86 34.19 34.27 110,948
2018-01-29 34.86 34.96 34.54 34.82 63,858
2018-01-26 34.75 35.25 33.86 35.14 80,754
2018-01-25 36.15 36.15 34.39 34.80 143,058
2018-01-24 37.89 38.69 35.06 36.00 473,775
2018-01-23 36.35 36.35 34.87 35.03 140,400
2018-01-22 36.28 36.76 35.98 36.75 56,146
2018-01-19 36.29 36.46 36.12 36.24 26,753
2018-01-18 36.50 36.71 36.00 36.21 16,186
2018-01-17 35.85 36.69 35.81 36.53 48,537
2018-01-16 37.40 37.45 35.36 35.69 58,611
2018-01-12 36.59 36.96 36.50 36.83 52,800
2018-01-11 36.07 36.56 35.88 36.44 72,107
2018-01-10 35.64 36.03 35.23 35.82 53,898
2018-01-09 38.06 38.06 35.95 36.10 86,285
2018-01-08 38.23 38.83 38.02 38.68 21,435

» More Cree Stock Price History

To see other companies like Cree (CREE), view our stock market today for news, and other data.