CREE Historical Stock Price

Below is the stock price history for Cree CREE. Data is recorded each day for the historical open, high, low, close and volume. The Cree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cree Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 35.29 36.44 34.78 36.20 91,052
2017-12-11 35.01 35.48 34.39 34.49 49,269
2017-12-08 35.13 35.13 34.75 34.80 34,237
2017-12-07 34.51 35.03 34.47 34.83 22,714
2017-12-06 34.80 35.16 34.28 34.33 37,597
2017-12-05 35.21 35.47 34.82 34.85 47,743
2017-12-04 35.97 35.97 34.98 35.08 49,110
2017-12-01 35.42 35.88 34.83 35.625 78,177
2017-11-30 34.71 35.55 34.71 35.54 35,145
2017-11-29 35.86 35.94 34.22 34.56 90,999
2017-11-28 36.20 36.60 35.99 36.51 46,556
2017-11-27 36.32 36.43 36.08 36.22 29,057
2017-11-24 36.77 36.89 36.71 36.79 21,541
2017-11-22 37.04 37.11 36.62 36.66 21,075
2017-11-21 37.36 37.46 37.08 37.23 40,443
2017-11-20 36.85 37.10 36.46 37.04 82,124
2017-11-17 36.57 37.09 36.34 36.95 75,567
2017-11-16 35.47 36.68 35.47 36.45 87,053
2017-11-15 35.36 35.58 35.10 35.15 81,704
2017-11-14 34.61 35.52 34.50 35.52 53,256
2017-11-13 34.16 35.23 34.16 35.04 49,218
2017-11-10 34.36 34.78 34.33 34.52 23,816
2017-11-09 34.16 34.67 34.16 34.41 36,213
2017-11-08 35.03 35.04 34.51 34.51 74,943
2017-11-07 36.32 36.32 35.27 35.38 61,172
2017-11-06 35.32 36.31 35.01 36.26 140,389
2017-11-03 34.01 34.08 33.74 34.08 48,270
2017-11-02 34.70 34.81 34.09 34.22 73,843
2017-11-01 34.11 34.56 33.95 34.51 181,887
2017-10-31 36.26 37.12 35.48 35.72 311,021

» More Cree Stock Price History

To see other companies like Cree (CREE), view our stock market today for news, and other data.