CREE Historical Stock Price

Below is the stock price history for Cree CREE. Data is recorded each day for the historical open, high, low, close and volume. The Cree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cree Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 48.69 49.87 48.69 49.72 73,681
2018-06-15 48.77 49.40 48.48 49.16 68,556
2018-06-14 49.98 50.435 49.14 49.35 101,443
2018-06-13 49.88 50.66 49.87 50.10 88,045
2018-06-12 49.14 50.42 49.03 49.78 117,794
2018-06-11 49.08 49.16 48.74 49.00 124,165
2018-06-08 48.12 49.07 48.12 48.94 89,249
2018-06-07 49.26 49.96 49.12 49.72 86,524
2018-06-06 48.92 49.35 48.40 49.22 62,444
2018-06-05 48.21 49.86 48.21 49.075 133,305
2018-06-04 47.58 48.13 47.49 47.94 63,124
2018-06-01 47.08 47.39 46.78 47.36 61,728
2018-05-31 47.33 47.51 46.54 46.61 76,946
2018-05-30 47.47 47.88 47.05 47.05 88,563
2018-05-29 46.42 47.90 46.32 47.38 164,060
2018-05-25 45.34 46.08 45.235 45.91 93,966
2018-05-24 45.20 45.38 44.61 45.30 37,814
2018-05-23 45.06 45.19 44.79 45.16 62,461
2018-05-22 45.66 46.11 45.21 45.21 75,917
2018-05-21 44.48 45.61 44.48 45.56 71,402
2018-05-18 44.50 44.59 43.97 44.35 35,298
2018-05-17 44.05 44.60 44.05 44.57 48,179
2018-05-16 43.55 44.13 43.55 43.82 43,319
2018-05-15 42.22 43.62 42.22 43.62 87,923
2018-05-14 42.32 42.74 42.26 42.31 67,228
2018-05-11 41.94 42.13 41.78 42.13 53,017
2018-05-10 41.65 42.16 41.65 42.12 67,975
2018-05-09 41.23 41.595 40.98 41.58 43,380
2018-05-08 41.06 41.18 40.75 41.02 45,621
2018-05-07 41.00 41.22 40.61 40.94 51,240

» More Cree Stock Price History

To see other companies like Cree (CREE), view our stock market today for news, and other data.