CREDO PETE PAR $0.10 Historical Stock Price

Below is the stock price history for Credo Pete Par $0.10 CRED. Data is recorded each day for the historical open, high, low, close and volume. The Credo Pete Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credo Pete Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 111.96 112.10 111.95 112.10 809
2017-11-21 111.805 111.90 111.71 111.77 3,587
2017-11-20 111.54 111.55 111.53 111.54 452
2017-11-17 111.59 111.62 111.56 111.56 1,200
2017-11-16 111.58 111.58 111.48 111.48 1,379
2017-11-15 111.23 111.23 111.23 111.23 100
2017-11-14 111.19 111.26 111.19 111.25 1,800
2017-11-13 111.20 111.23 111.20 111.23 311
2017-11-09 111.685 111.76 111.685 111.76 1,000
2017-11-08 111.95 111.95 111.91 111.91 300
2017-11-07 111.99 112.02 111.95 111.98 1,300
2017-11-06 112.01 112.12 112.01 112.09 565
2017-11-03 112.00 112.01 111.98 112.01 646
2017-11-02 111.88 111.93 111.88 111.93 1,310
2017-11-01 111.82 111.93 111.82 111.93 1,100
2017-10-31 112.12 112.135 112.01 112.01 8,909
2017-10-30 112.07 112.18 112.07 112.18 541
2017-10-27 111.90 111.93 111.90 111.93 4
2017-10-26 111.74 111.80 111.64 111.64 624
2017-10-25 111.56 111.66 111.55 111.66 1,861
2017-10-24 111.84 111.975 111.84 111.905 430
2017-10-23 112.11 112.11 112.11 112.11 413
2017-10-20 112.05 112.05 112.02 112.02 301
2017-10-19 112.39 112.39 112.24 112.24 852
2017-10-18 112.12 112.20 112.12 112.17 926
2017-10-17 112.36 112.39 112.30 112.39 950
2017-10-16 112.39 112.39 112.27 112.34 614
2017-10-13 112.38 112.48 112.38 112.46 1,220
2017-10-12 112.00 112.00 112.00 112.00 274
2017-10-10 112.125 112.125 112.125 112.125 300

» More Credo Pete Par $0.10 Stock Price History

To see other companies like Credo Pete Par $0.10 (CRED), view our stock market today for news, and other data.