CREDO PETE PAR $0.10 Historical Stock Price

Below is the stock price history for Credo Pete Par $0.10 CRED. Data is recorded each day for the historical open, high, low, close and volume. The Credo Pete Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credo Pete Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 106.80 106.835 106.71 106.835 276
2018-06-21 106.72 106.76 106.72 106.76 415
2018-06-20 107.12 107.12 106.81 106.81 1,505
2018-06-19 107.13 107.13 107.07 107.07 340
2018-06-18 106.99 107.07 106.99 107.07 200
2018-06-15 107.30 107.30 107.17 107.17 1,502
2018-06-14 107.08 107.15 107.08 107.14 690
2018-06-13 106.93 107.04 106.61 106.78 21,411
2018-06-12 106.91 106.94 106.91 106.94 500
2018-06-11 106.85 106.91 106.85 106.88 121
2018-06-08 107.15 107.17 107.08 107.08 400
2018-06-07 106.85 107.14 106.85 107.14 1,200
2018-06-06 106.91 106.91 106.91 106.91 600
2018-06-05 107.22 107.22 107.17 107.17 398
2018-06-04 107.16 107.175 107.16 107.175 163
2018-06-01 107.33 107.46 107.32 107.34 675
2018-05-31 107.93 107.96 107.82 107.96 522
2018-05-30 107.84 107.96 107.84 107.96 301
2018-05-29 107.77 108.32 107.77 108.32 1,354
2018-05-25 107.65 107.71 107.65 107.71 681
2018-05-24 107.37 107.41 107.37 107.41 219
2018-05-23 106.95 107.15 106.95 107.13 946
2018-05-22 106.70 106.79 106.67 106.79 1,032
2018-05-21 106.70 106.81 106.68 106.81 981
2018-05-18 106.63 106.77 106.63 106.67 1,893
2018-05-17 106.54 106.54 106.45 106.45 600
2018-05-16 106.72 106.72 106.62 106.62 1,049
2018-05-15 106.83 106.83 106.76 106.76 774
2018-05-14 107.38 107.39 107.37 107.39 400
2018-05-11 107.40 107.44 107.37 107.44 519

» More Credo Pete Par $0.10 Stock Price History

To see other companies like Credo Pete Par $0.10 (CRED), view our stock market today for news, and other data.