CREDO PETE PAR $0.10 Historical Stock Price

Below is the stock price history for Credo Pete Par $0.10 CRED. Data is recorded each day for the historical open, high, low, close and volume. The Credo Pete Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credo Pete Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-31 107.61 107.72 107.61 107.67 9,295
2018-07-30 107.45 107.47 107.37 107.45 501
2018-07-27 107.55 107.57 107.55 107.55 2,200
2018-07-26 107.60 107.60 107.44 107.44 1,799
2018-07-25 107.41 107.50 107.35 107.37 20,667
2018-07-24 107.23 107.23 107.09 107.22 1,500
2018-07-23 107.14 107.14 107.01 107.07 2,872
2018-07-20 107.63 107.63 107.43 107.48 2,173
2018-07-19 107.67 107.82 107.67 107.76 1,093
2018-07-18 107.66 107.66 107.64 107.64 700
2018-07-17 107.72 107.72 107.65 107.67 1,933
2018-07-16 107.67 107.67 107.61 107.63 2,900
2018-07-13 107.85 107.98 107.85 107.92 1,790
2018-07-12 107.71 107.72 107.70 107.72 500
2018-07-11 107.53 107.63 107.48 107.63 2,672
2018-07-10 107.56 107.56 107.45 107.45 900
2018-07-09 107.45 107.48 107.45 107.48 344
2018-07-06 107.52 107.52 107.52 107.52 12
2018-07-05 107.36 107.40 107.25 107.40 4,500
2018-07-03 106.91 107.14 106.91 107.13 527
2018-07-02 106.98 106.98 106.98 106.98 223
2018-06-29 107.28 107.28 107.28 107.28 100
2018-06-28 107.11 107.12 107.11 107.12 170
2018-06-27 107.08 107.21 107.08 107.21 231
2018-06-26 106.78 106.95 106.78 106.92 701
2018-06-25 106.81 106.84 106.75 106.75 333
2018-06-22 106.80 106.835 106.71 106.835 276
2018-06-21 106.72 106.76 106.72 106.76 415
2018-06-20 107.12 107.12 106.81 106.81 1,505
2018-06-19 107.13 107.13 107.07 107.07 340

» More Credo Pete Par $0.10 Stock Price History

To see other companies like Credo Pete Par $0.10 (CRED), view our stock market today for news, and other data.