CARDICA Historical Stock Price

Below is the stock price history for Cardica CRDC. Data is recorded each day for the historical open, high, low, close and volume. The Cardica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardica Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-21 2.42 2.42 2.41 2.41 200
2016-06-20 2.49 2.49 2.45 2.45 245
2016-06-16 2.56 2.56 2.56 2.56 100
2016-06-15 2.59 2.59 2.59 2.59 80
2016-06-14 2.60 2.65 2.50 2.61 870
2016-06-13 2.67 2.67 2.65 2.65 106
2016-06-10 2.57 2.67 2.51 2.67 500
2016-06-09 2.59 2.60 2.59 2.60 192
2016-06-07 2.78 2.78 2.78 2.78 304
2016-06-03 3.22 3.22 2.89 2.89 800
2016-06-02 2.86 2.86 2.86 2.86 100
2016-06-01 2.66 2.66 2.66 2.66 103
2016-05-31 2.67 2.67 2.56 2.56 702
2016-05-27 2.56 2.60 2.56 2.60 200
2016-05-26 2.56 2.62 2.56 2.57 300
2016-05-25 2.52 2.66 2.52 2.61 1,468
2016-05-24 2.58 2.58 2.49 2.49 400
2016-05-23 2.59 2.62 2.59 2.61 600
2016-05-20 2.70 2.70 2.65 2.65 162
2016-05-19 2.68 2.68 2.68 2.68 200
2016-05-18 2.67 2.81 2.62 2.77 3,851
2016-05-17 2.80 3.16 2.73 2.89 4,289
2016-05-16 2.55 2.65 2.55 2.65 1,431
2016-05-13 2.78 2.78 2.61 2.65 1,440
2016-05-12 2.85 2.85 2.85 2.85 53
2016-05-11 2.75 2.84 2.75 2.80 1,200
2016-05-10 2.91 2.91 2.37 2.66 7,700
2016-05-09 2.96 3.21 2.96 3.02 2,340
2016-05-06 3.29 3.29 2.92 3.05 3,316
2016-05-05 3.40 3.67 3.38 3.49 1,600

» More Cardica Stock Price History

To see other companies like Cardica (CRDC), view our stock market today for news, and other data.