CHROMCRAFT REVINGTON Historical Stock Price

Below is the stock price history for Chromcraft Revington CRC. Data is recorded each day for the historical open, high, low, close and volume. The Chromcraft Revington stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chromcraft Revington Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 21.13 21.62 20.62 20.88 101,685
2018-12-13 20.73 21.60 20.73 21.46 102,298
2018-12-12 21.46 22.52 21.16 21.21 161,646
2018-12-11 21.38 21.44 20.53 20.78 99,777
2018-12-10 21.30 21.34 19.95 20.59 161,037
2018-12-07 22.03 22.78 21.83 21.83 143,037
2018-12-06 20.81 21.84 20.02 20.995 168,194
2018-12-04 25.00 25.00 23.57 23.59 85,193
2018-12-03 25.63 26.10 24.72 24.90 140,364
2018-11-30 23.68 24.65 23.08 23.86 149,448
2018-11-29 25.59 26.04 24.34 24.34 133,457
2018-11-28 24.24 25.18 23.75 24.95 125,646
2018-11-27 24.45 24.65 23.92 24.62 111,815
2018-11-26 24.47 24.66 23.83 24.45 118,145
2018-11-23 23.24 24.31 23.10 23.30 187,177
2018-11-21 22.21 25.67 22.21 25.07 224,064
2018-11-20 22.14 22.43 20.98 21.16 219,163
2018-11-19 24.15 24.26 22.99 23.22 115,385
2018-11-16 25.26 26.26 24.31 24.91 131,645
2018-11-15 24.04 24.49 23.27 24.47 132,219
2018-11-14 25.11 25.18 23.64 24.14 142,592
2018-11-13 24.68 25.39 23.59 23.77 284,218
2018-11-12 28.45 28.45 25.36 25.48 191,766
2018-11-09 25.51 27.78 25.36 27.76 246,762
2018-11-08 29.05 29.05 26.96 27.01 188,919
2018-11-07 29.79 30.14 28.86 29.31 155,796
2018-11-06 30.94 30.94 28.33 28.50 166,164
2018-11-05 30.88 30.95 29.72 30.38 112,662
2018-11-02 31.94 31.94 29.19 29.80 219,483
2018-11-01 31.20 31.65 30.01 31.31 93,289

» More Chromcraft Revington Stock Price History

To see other companies like Chromcraft Revington (CRC), view our stock market today for news, and other data.