CRA INTL Historical Stock Price

Below is the stock price history for Cra Intl CRAI. Data is recorded each day for the historical open, high, low, close and volume. The Cra Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cra Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 54.60 54.60 53.81 54.49 1,322
2018-07-18 54.66 54.66 53.74 54.27 2,292
2018-07-17 54.69 54.69 53.51 54.35 3,262
2018-07-16 54.83 54.83 53.59 54.17 423
2018-07-13 54.91 54.91 54.37 54.60 505
2018-07-12 54.25 54.66 54.05 54.44 2,236
2018-07-11 54.44 54.53 53.95 54.47 981
2018-07-10 54.46 54.68 53.76 54.36 1,504
2018-07-09 54.28 54.40 53.68 54.13 1,803
2018-07-06 54.08 54.47 53.79 54.28 1,752
2018-07-05 51.94 53.35 51.80 53.35 1,697
2018-07-03 52.36 52.36 51.68 51.68 2,150
2018-07-02 51.36 51.97 51.26 51.95 886
2018-06-29 51.35 51.35 50.68 50.68 530
2018-06-28 51.56 51.97 51.21 51.32 1,520
2018-06-27 52.80 52.81 51.52 51.73 1,896
2018-06-26 52.26 53.66 52.26 52.89 3,215
2018-06-25 55.30 55.30 52.02 52.83 2,510
2018-06-22 53.54 54.17 52.94 53.27 1,149
2018-06-21 53.52 54.47 52.89 53.31 3,914
2018-06-20 53.03 54.03 52.68 53.59 2,562
2018-06-19 52.95 53.39 52.41 52.93 1,657
2018-06-18 53.10 53.29 52.63 53.13 2,385
2018-06-15 53.26 53.89 53.02 53.02 2,019
2018-06-14 53.27 54.04 53.27 53.78 1,520
2018-06-13 54.76 54.78 54.02 54.08 1,164
2018-06-12 55.06 55.12 54.36 54.92 2,558
2018-06-11 55.30 55.61 55.29 55.41 1,500
2018-06-08 54.78 55.14 54.58 55.14 1,894
2018-06-07 54.80 55.30 54.58 54.71 1,962

» More Cra Intl Stock Price History

To see other companies like Cra Intl (CRAI), view our stock market today for news, and other data.