COMPLETE PRODUCTION SERVICES Historical Stock Price

Below is the stock price history for Complete Production Services CPX. Data is recorded each day for the historical open, high, low, close and volume. The Complete Production Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Complete Production Services Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-07 36.30 36.34 35.67 36.05 461,838
2012-02-06 35.37 36.29 35.10 36.21 130,059
2012-02-03 34.79 35.53 34.43 35.50 109,363
2012-02-02 33.73 34.66 33.73 34.31 86,991
2012-02-01 34.13 34.30 33.59 33.80 143,768
2012-01-31 33.29 34.01 33.19 33.74 233,532
2012-01-30 31.96 33.14 31.84 32.93 153,335
2012-01-27 31.15 32.64 31.15 32.27 221,600
2012-01-26 32.77 33.125 30.97 31.145 370,738
2012-01-25 32.44 32.93 32.10 32.76 174,278
2012-01-24 31.80 32.56 31.53 32.51 139,580
2012-01-23 32.77 32.77 31.71 31.90 184,568
2012-01-20 32.75 33.20 32.34 32.76 108,730
2012-01-19 32.88 33.94 32.59 32.70 103,600
2012-01-18 31.67 32.62 31.49 32.54 140,538
2012-01-17 33.03 33.10 31.48 31.65 222,372
2012-01-13 33.25 33.39 32.32 32.41 203,240
2012-01-12 34.62 34.63 33.80 33.81 187,657
2012-01-11 35.84 35.86 34.46 34.58 205,425
2012-01-10 35.77 36.30 35.74 35.92 200,305
2012-01-09 34.96 35.55 34.65 34.99 216,994
2012-01-06 34.84 35.11 34.28 34.81 208,852
2012-01-05 34.60 35.12 33.86 34.69 286,360
2012-01-04 34.94 35.22 34.42 34.975 111,824
2012-01-03 34.68 35.44 34.40 35.26 146,417
2011-12-30 33.57 33.99 33.50 33.59 101,304
2011-12-29 33.40 34.05 33.26 33.60 111,615
2011-12-28 34.49 34.49 33.22 33.31 121,678
2011-12-27 34.22 34.55 33.97 34.40 50,842
2011-12-23 34.48 34.60 33.88 34.46 131,284

» More Complete Production Services Stock Price History

To see other companies like Complete Production Services (CPX), view our stock market today for news, and other data.