COMPUWARE Historical Stock Price

Below is the stock price history for Compuware CPWR. Data is recorded each day for the historical open, high, low, close and volume. The Compuware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compuware Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-15 10.36 10.37 10.345 10.355 205,921
2014-12-12 10.35 10.37 10.35 10.35 288,484
2014-12-11 10.35 10.37 10.345 10.345 128,843
2014-12-10 10.34 10.35 10.34 10.34 303,321
2014-12-09 10.34 10.35 10.32 10.34 598,545
2014-12-08 10.35 10.37 10.30 10.315 889,588
2014-12-05 10.35 10.365 10.35 10.355 59,615
2014-12-04 10.36 10.36 10.34 10.36 69,111
2014-12-03 10.35 10.365 10.35 10.36 55,634
2014-12-02 10.35 10.38 10.33 10.35 189,222
2014-12-01 10.33 10.355 10.325 10.355 82,278
2014-11-28 10.34 10.345 10.32 10.325 58,240
2014-11-26 10.30 10.35 10.29 10.31 164,945
2014-11-25 10.33 10.34 10.295 10.30 358,545
2014-11-24 10.27 10.325 10.27 10.325 37,549
2014-11-21 10.30 10.30 10.265 10.275 161,259
2014-11-20 10.21 10.28 10.20 10.265 376,527
2014-11-19 10.17 10.17 10.13 10.15 305,564
2014-11-18 10.17 10.195 10.165 10.165 370,028
2014-11-17 10.18 10.20 10.165 10.165 543,291
2014-11-14 10.18 10.19 10.17 10.185 165,156
2014-11-13 10.19 10.19 10.16 10.17 194,532
2014-11-12 10.19 10.19 10.185 10.185 93,244
2014-11-11 10.18 10.19 10.175 10.185 40,816
2014-11-10 10.19 10.19 10.165 10.165 96,735
2014-11-07 10.185 10.19 10.175 10.185 65,394
2014-11-06 10.19 10.19 10.175 10.185 60,425
2014-11-05 10.25 10.25 10.16 10.185 313,280
2014-11-04 10.15 10.155 10.11 10.155 129,717
2014-11-03 10.11 10.15 10.10 10.145 82,749

» More Compuware Stock Price History

To see other companies like Compuware (CPWR), view our stock market today for news, and other data.