COST PLUS CALIF Historical Stock Price

Below is the stock price history for Cost Plus Calif CPWM. Data is recorded each day for the historical open, high, low, close and volume. The Cost Plus Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cost Plus Calif Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-29 21.99 22.07 21.99 22.00 89,780
2012-06-28 21.985 22.00 21.97 21.995 80,814
2012-06-27 21.985 21.99 21.98 21.985 9,158
2012-06-26 21.99 21.99 21.98 21.98 37,520
2012-06-25 21.99 21.995 21.98 21.98 22,427
2012-06-22 21.99 22.00 21.98 21.99 17,639
2012-06-21 21.98 21.99 21.97 21.98 108,065
2012-06-20 21.98 22.00 21.97 21.97 46,157
2012-06-19 21.99 21.99 21.98 21.98 38,193
2012-06-18 21.97 21.99 21.97 21.98 44,557
2012-06-15 21.98 22.00 21.96 21.965 154,808
2012-06-14 21.98 22.01 21.965 21.97 40,060
2012-06-13 21.98 21.98 21.96 21.97 54,501
2012-06-12 21.97 21.99 21.97 21.97 93,428
2012-06-11 22.05 22.05 21.96 21.96 77,372
2012-06-08 21.96 22.02 21.96 21.96 110,646
2012-06-07 21.97 22.05 21.95 21.95 72,902
2012-06-06 22.09 22.09 21.97 21.97 165,642
2012-06-05 22.00 22.04 22.00 22.00 42,620
2012-06-04 22.04 22.09 21.99 22.04 68,280
2012-06-01 21.97 22.09 21.97 22.01 18,084
2012-05-31 22.09 22.13 21.99 22.09 171,926
2012-05-30 21.98 22.05 21.95 22.05 138,857
2012-05-29 21.99 22.00 21.94 21.97 80,072
2012-05-25 21.94 22.05 21.92 21.99 93,556
2012-05-24 21.94 21.95 21.915 21.935 87,628
2012-05-23 21.93 21.94 21.91 21.92 131,199
2012-05-22 21.95 21.95 21.92 21.93 154,522
2012-05-21 21.95 21.95 21.93 21.935 39,347
2012-05-18 21.93 21.94 21.92 21.93 96,121

» More Cost Plus Calif Stock Price History

To see other companies like Cost Plus Calif (CPWM), view our stock market today for news, and other data.