CAMDEN PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Camden Ppty Tr Sh Ben Int CPT. Data is recorded each day for the historical open, high, low, close and volume. The Camden Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 94.20 94.23 92.53 93.13 12,902
2017-11-16 92.91 94.54 92.91 94.37 22,315
2017-11-15 95.05 95.21 93.31 93.31 28,175
2017-11-14 94.15 95.07 93.96 94.94 17,530
2017-11-13 94.35 94.93 94.01 94.68 25,148
2017-11-10 93.80 94.58 93.80 94.32 13,011
2017-11-09 94.18 94.31 93.63 93.97 30,128
2017-11-08 94.35 94.57 94.19 94.31 23,474
2017-11-07 93.77 94.34 93.51 94.02 29,620
2017-11-06 92.48 93.86 92.48 93.60 47,627
2017-11-03 92.05 92.56 91.38 92.31 40,434
2017-11-02 90.83 92.02 90.76 90.84 51,203
2017-11-01 91.20 91.60 90.85 91.46 27,623
2017-10-31 91.08 91.24 90.82 91.11 27,166
2017-10-30 90.72 91.135 90.51 91.135 27,816
2017-10-27 90.64 91.25 90.12 91.08 47,637
2017-10-26 90.99 91.12 90.12 90.45 44,995
2017-10-25 91.73 91.78 90.94 91.11 26,985
2017-10-24 91.915 91.93 90.52 91.27 34,602
2017-10-23 92.26 92.44 91.70 92.25 18,797
2017-10-20 92.47 92.50 91.71 92.13 15,387
2017-10-19 92.17 92.52 92.13 92.50 20,553
2017-10-18 93.10 93.10 92.18 92.46 21,925
2017-10-17 93.81 93.81 92.92 93.07 17,837
2017-10-16 93.96 94.01 93.66 93.76 29,830
2017-10-13 94.34 94.34 93.92 94.12 34,403
2017-10-12 93.65 94.06 93.25 93.96 27,824
2017-10-11 93.28 93.65 93.18 93.18 13,566
2017-10-10 93.73 93.92 92.49 92.97 33,298
2017-10-09 92.30 93.53 92.30 93.23 40,449

» More Camden Ppty Tr Sh Ben Int Stock Price History

To see other companies like Camden Ppty Tr Sh Ben Int (CPT), view our stock market today for news, and other data.