CAMDEN PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Camden Ppty Tr Sh Ben Int CPT. Data is recorded each day for the historical open, high, low, close and volume. The Camden Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 85.00 86.48 85.00 85.68 22,524
2018-01-12 85.48 85.60 84.41 84.82 21,742
2018-01-11 86.81 86.81 85.55 85.59 17,605
2018-01-10 87.04 87.19 85.52 86.57 29,344
2018-01-09 89.18 89.18 87.95 88.25 9,230
2018-01-08 88.74 89.56 88.74 89.48 17,248
2018-01-05 88.67 88.88 88.27 88.37 25,333
2018-01-04 91.34 91.34 88.69 88.69 33,275
2018-01-03 91.34 92.04 91.09 91.57 19,042
2018-01-02 91.87 92.08 91.25 91.58 19,610
2017-12-29 91.77 92.15 91.59 92.05 20,264
2017-12-28 91.38 91.83 91.04 91.685 17,165
2017-12-27 91.59 91.59 91.22 91.50 10,868
2017-12-26 90.84 91.33 90.84 91.20 11,914
2017-12-22 89.99 90.96 89.99 90.89 10,348
2017-12-21 90.59 90.59 89.31 89.60 17,546
2017-12-20 91.80 91.97 90.42 90.45 28,028
2017-12-19 94.05 94.05 90.90 91.31 30,251
2017-12-18 93.64 94.24 93.32 94.07 35,499
2017-12-15 92.86 93.14 92.65 92.98 24,429
2017-12-14 91.43 92.01 91.42 91.94 20,130
2017-12-13 93.82 93.82 92.59 92.66 38,744
2017-12-12 92.17 93.51 91.62 93.48 24,110
2017-12-11 92.36 92.43 92.07 92.41 14,869
2017-12-08 91.76 92.54 91.45 92.22 17,478
2017-12-07 91.45 92.08 91.21 92.04 26,786
2017-12-06 91.14 91.48 90.94 91.40 22,811
2017-12-05 91.61 92.00 91.07 91.23 31,805
2017-12-04 92.54 92.54 91.69 91.98 14,973
2017-12-01 91.61 91.99 91.22 91.87 18,586

» More Camden Ppty Tr Sh Ben Int Stock Price History

To see other companies like Camden Ppty Tr Sh Ben Int (CPT), view our stock market today for news, and other data.