CAMDEN PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Camden Ppty Tr Sh Ben Int CPT. Data is recorded each day for the historical open, high, low, close and volume. The Camden Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 90.48 90.825 90.09 90.17 20,125
2018-06-14 89.47 90.64 89.47 90.30 13,627
2018-06-13 91.07 91.34 88.82 89.32 20,948
2018-06-12 90.83 91.45 90.24 91.02 24,936
2018-06-11 90.69 91.18 90.42 90.71 14,648
2018-06-08 90.36 91.14 90.30 91.14 27,224
2018-06-07 90.26 90.26 89.25 89.85 21,011
2018-06-06 90.01 90.20 89.33 90.17 25,625
2018-06-05 90.74 90.85 89.38 89.67 37,136
2018-06-04 89.04 90.82 89.04 90.59 27,872
2018-06-01 87.75 89.32 87.75 89.20 56,979
2018-05-31 87.16 88.12 87.16 87.82 26,416
2018-05-30 84.62 87.80 84.62 87.59 13,838
2018-05-29 85.31 85.94 85.00 85.54 21,817
2018-05-25 85.80 86.58 85.44 85.60 16,462
2018-05-24 85.92 85.93 84.49 85.00 16,991
2018-05-23 84.31 85.98 84.29 85.81 21,879
2018-05-22 83.56 84.18 83.48 83.96 9,864
2018-05-21 83.18 83.96 82.73 83.87 6,341
2018-05-18 83.61 83.68 82.70 83.01 16,275
2018-05-17 83.76 84.20 83.16 83.25 17,629
2018-05-16 84.60 84.62 83.63 83.65 21,995
2018-05-15 85.22 85.39 83.94 84.11 25,977
2018-05-14 87.15 87.15 85.77 86.11 22,021
2018-05-11 87.56 88.64 87.41 87.41 28,356
2018-05-10 87.67 88.05 87.18 88.05 24,238
2018-05-09 86.80 87.13 86.32 87.13 11,141
2018-05-08 86.85 87.19 86.28 86.70 25,416
2018-05-07 86.12 86.88 85.86 86.88 18,931
2018-05-04 85.76 86.69 85.33 86.43 25,951

» More Camden Ppty Tr Sh Ben Int Stock Price History

To see other companies like Camden Ppty Tr Sh Ben Int (CPT), view our stock market today for news, and other data.