CAMDEN PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Camden Ppty Tr Sh Ben Int CPT. Data is recorded each day for the historical open, high, low, close and volume. The Camden Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 90.76 91.59 90.73 91.59 55,823
2018-12-13 91.41 92.46 91.30 91.72 60,635
2018-12-12 93.37 93.38 91.06 91.06 45,744
2018-12-11 93.08 94.00 93.08 93.28 31,295
2018-12-10 92.97 93.41 91.62 93.13 50,011
2018-12-07 93.72 94.45 92.68 92.99 82,110
2018-12-06 92.27 94.32 90.89 94.32 68,111
2018-12-04 94.67 94.74 92.70 92.72 50,255
2018-12-03 95.10 95.42 94.43 94.59 70,768
2018-11-30 94.48 95.14 94.01 94.93 56,922
2018-11-29 93.79 94.14 93.23 93.72 52,977
2018-11-28 93.96 94.11 93.51 93.91 58,037
2018-11-27 93.33 93.74 93.14 93.74 42,264
2018-11-26 93.59 93.96 92.79 93.51 30,688
2018-11-23 93.32 93.875 92.90 93.43 11,647
2018-11-21 92.78 94.52 92.78 93.95 59,921
2018-11-20 93.03 93.24 92.07 93.07 41,501
2018-11-19 92.37 92.93 91.73 92.48 48,814
2018-11-16 90.77 92.32 90.77 92.25 49,948
2018-11-15 90.32 90.44 89.50 90.25 75,904
2018-11-14 92.64 92.64 91.11 91.45 56,859
2018-11-13 92.88 93.30 92.12 93.01 54,466
2018-11-12 93.09 93.81 92.84 92.93 43,924
2018-11-09 92.88 93.16 91.90 92.57 41,189
2018-11-08 92.18 92.53 91.65 92.33 31,561
2018-11-07 91.91 92.72 91.46 92.37 60,300
2018-11-06 91.09 91.96 90.97 91.47 39,190
2018-11-05 90.49 91.48 90.49 90.77 58,268
2018-11-02 90.12 90.12 88.56 89.38 39,000
2018-11-01 90.19 90.63 89.81 90.22 26,692

» More Camden Ppty Tr Sh Ben Int Stock Price History

To see other companies like Camden Ppty Tr Sh Ben Int (CPT), view our stock market today for news, and other data.