CAMDEN PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Camden Ppty Tr Sh Ben Int CPT. Data is recorded each day for the historical open, high, low, close and volume. The Camden Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 94.79 94.95 92.60 93.09 26,114
2018-09-18 94.83 95.40 94.68 95.06 23,823
2018-09-17 94.62 95.15 94.32 95.02 15,992
2018-09-14 94.89 94.89 94.02 94.54 45,401
2018-09-13 94.78 95.46 94.71 94.94 21,140
2018-09-12 94.75 94.91 94.46 94.57 15,324
2018-09-11 94.20 95.04 94.20 94.77 18,860
2018-09-10 94.02 95.07 94.02 94.38 28,305
2018-09-07 94.00 94.00 93.55 93.99 19,183
2018-09-06 94.46 94.80 94.38 94.42 28,067
2018-09-05 93.62 94.97 93.62 94.23 27,927
2018-09-04 95.08 95.28 94.10 94.23 17,873
2018-08-31 94.76 95.34 94.57 95.04 18,711
2018-08-30 95.05 95.39 94.87 94.95 17,331
2018-08-29 95.53 95.59 95.14 95.40 13,963
2018-08-28 94.34 95.58 94.23 95.44 27,179
2018-08-27 94.74 94.74 93.74 94.35 15,554
2018-08-24 94.01 94.57 93.64 94.47 22,054
2018-08-23 93.93 94.42 93.85 93.90 24,521
2018-08-22 93.57 93.86 93.35 93.595 18,848
2018-08-21 94.32 94.32 93.51 93.71 23,975
2018-08-20 94.98 95.33 94.54 94.67 17,612
2018-08-17 93.88 94.83 93.87 94.80 7,690
2018-08-16 93.68 94.00 93.48 93.84 19,325
2018-08-15 93.08 93.99 93.02 93.70 14,842
2018-08-14 92.69 93.92 92.69 93.32 22,216
2018-08-13 92.48 92.48 92.11 92.41 18,148
2018-08-10 92.89 92.98 92.47 92.51 9,026
2018-08-09 92.97 93.03 92.67 92.88 7,228
2018-08-08 93.10 93.22 92.80 92.98 5,091

» More Camden Ppty Tr Sh Ben Int Stock Price History

To see other companies like Camden Ppty Tr Sh Ben Int (CPT), view our stock market today for news, and other data.