CATALYST PHARM PARTNERS Historical Stock Price

Below is the stock price history for Catalyst Pharm Partners CPRX. Data is recorded each day for the historical open, high, low, close and volume. The Catalyst Pharm Partners stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Catalyst Pharm Partners Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 3.14 3.14 3.06 3.07 39,737
2018-09-18 3.20 3.22 3.115 3.115 16,280
2018-09-17 3.20 3.235 3.14 3.195 18,167
2018-09-14 3.20 3.25 3.16 3.185 14,248
2018-09-13 3.24 3.25 3.20 3.215 8,994
2018-09-12 3.22 3.26 3.14 3.25 27,009
2018-09-11 3.32 3.32 3.13 3.205 45,312
2018-09-10 3.24 3.305 3.16 3.295 26,282
2018-09-07 3.32 3.40 3.19 3.21 16,874
2018-09-06 3.39 3.44 3.28 3.31 15,394
2018-09-05 3.40 3.42 3.37 3.39 22,741
2018-09-04 3.47 3.50 3.31 3.445 61,478
2018-08-31 3.16 3.37 3.16 3.37 28,343
2018-08-30 3.00 3.07 2.99 3.01 15,849
2018-08-29 3.07 3.08 3.025 3.05 12,632
2018-08-28 3.10 3.11 3.045 3.05 13,331
2018-08-27 3.18 3.28 3.08 3.085 26,054
2018-08-24 3.12 3.19 3.07 3.18 17,458
2018-08-23 3.05 3.09 2.96 3.03 36,480
2018-08-22 3.03 3.03 2.92 2.97 10,626
2018-08-21 2.82 2.95 2.82 2.915 17,493
2018-08-20 2.93 2.93 2.82 2.825 2,940
2018-08-17 2.89 2.97 2.88 2.895 19,998
2018-08-16 2.86 2.91 2.81 2.895 13,949
2018-08-15 2.90 2.90 2.83 2.87 10,712
2018-08-14 2.97 2.98 2.84 2.90 47,115
2018-08-13 2.97 3.04 2.89 2.94 23,304
2018-08-10 3.08 3.08 2.95 2.97 24,851
2018-08-09 2.94 3.18 2.94 2.975 28,931
2018-08-08 2.95 2.96 2.71 2.93 25,971

» More Catalyst Pharm Partners Stock Price History

To see other companies like Catalyst Pharm Partners (CPRX), view our stock market today for news, and other data.