CATALYST PHARM PARTNERS Historical Stock Price

Below is the stock price history for Catalyst Pharm Partners CPRX. Data is recorded each day for the historical open, high, low, close and volume. The Catalyst Pharm Partners stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Catalyst Pharm Partners Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 3.31 3.38 3.235 3.35 61,220
2017-11-21 3.09 3.29 3.09 3.27 130,383
2017-11-20 2.95 3.18 2.95 3.06 111,289
2017-11-17 2.87 2.94 2.86 2.92 41,171
2017-11-16 2.85 2.97 2.85 2.915 59,345
2017-11-15 2.93 2.94 2.87 2.90 27,701
2017-11-14 2.93 2.97 2.87 2.97 72,541
2017-11-13 2.80 2.96 2.79 2.93 44,546
2017-11-10 2.97 3.00 2.84 2.925 108,615
2017-11-09 3.09 3.09 2.92 2.955 77,835
2017-11-08 3.15 3.18 3.01 3.01 37,236
2017-11-07 3.14 3.23 3.12 3.12 29,568
2017-11-06 3.01 3.155 2.97 3.15 25,372
2017-11-03 2.92 3.04 2.90 2.975 26,534
2017-11-02 2.82 2.94 2.80 2.93 60,757
2017-11-01 2.85 2.85 2.77 2.81 32,123
2017-10-31 2.80 2.88 2.79 2.86 55,330
2017-10-30 2.71 2.73 2.59 2.63 32,995
2017-10-27 2.76 2.84 2.74 2.75 19,060
2017-10-26 2.79 2.82 2.74 2.77 35,428
2017-10-25 2.74 2.83 2.68 2.83 41,735
2017-10-24 2.69 2.77 2.67 2.74 33,050
2017-10-23 2.79 2.79 2.65 2.74 42,851
2017-10-20 2.60 2.71 2.56 2.71 45,547
2017-10-19 2.55 2.63 2.52 2.63 18,999
2017-10-18 2.53 2.55 2.51 2.54 5,676
2017-10-17 2.51 2.55 2.51 2.52 7,785
2017-10-16 2.48 2.58 2.48 2.51 11,024
2017-10-13 2.67 2.67 2.51 2.52 5,898
2017-10-12 2.68 2.68 2.64 2.67 14,194

» More Catalyst Pharm Partners Stock Price History

To see other companies like Catalyst Pharm Partners (CPRX), view our stock market today for news, and other data.