CATALYST PHARM PARTNERS Historical Stock Price

Below is the stock price history for Catalyst Pharm Partners CPRX. Data is recorded each day for the historical open, high, low, close and volume. The Catalyst Pharm Partners stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Catalyst Pharm Partners Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.35 2.40 2.315 2.355 39,787
2018-12-07 2.25 2.40 2.25 2.395 155,969
2018-12-06 2.24 2.32 2.18 2.225 57,835
2018-12-04 2.40 2.53 2.305 2.305 172,489
2018-12-03 2.67 2.67 2.375 2.38 139,746
2018-11-30 2.53 2.67 2.38 2.53 172,507
2018-11-29 2.94 2.94 2.69 2.725 396,259
2018-11-28 2.87 3.215 2.83 3.14 316,779
2018-11-27 2.90 3.07 2.81 2.92 266,629
2018-11-26 3.02 3.02 2.81 2.91 119,507
2018-11-23 2.93 2.99 2.91 2.99 73,511
2018-11-21 2.83 2.85 2.75 2.84 49,317
2018-11-20 2.87 2.97 2.78 2.78 77,645
2018-11-19 3.13 3.13 2.92 2.955 90,321
2018-11-16 2.91 3.095 2.87 3.095 91,705
2018-11-15 2.76 2.875 2.76 2.865 38,269
2018-11-14 2.91 2.92 2.74 2.81 68,759
2018-11-13 2.81 2.94 2.81 2.86 75,967
2018-11-12 2.88 2.88 2.72 2.78 112,536
2018-11-09 3.10 3.10 2.86 2.88 107,303
2018-11-08 3.21 3.34 3.03 3.065 128,616
2018-11-07 3.20 3.27 3.13 3.14 58,595
2018-11-06 3.21 3.22 3.14 3.21 69,063
2018-11-05 3.25 3.27 3.16 3.185 63,395
2018-11-02 3.06 3.19 3.04 3.185 55,676
2018-11-01 3.04 3.24 3.04 3.12 61,393
2018-10-31 3.00 3.02 2.97 2.97 59,680
2018-10-30 2.97 2.97 2.87 2.94 34,551
2018-10-29 3.18 3.20 2.98 2.99 46,140
2018-10-26 3.00 3.18 3.00 3.12 39,441

» More Catalyst Pharm Partners Stock Price History

To see other companies like Catalyst Pharm Partners (CPRX), view our stock market today for news, and other data.