CATALYST PHARM PARTNERS Historical Stock Price

Below is the stock price history for Catalyst Pharm Partners CPRX. Data is recorded each day for the historical open, high, low, close and volume. The Catalyst Pharm Partners stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Catalyst Pharm Partners Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 3.52 3.59 3.44 3.48 40,614
2018-06-15 3.40 3.54 3.38 3.54 47,716
2018-06-14 3.38 3.52 3.38 3.445 22,319
2018-06-13 3.41 3.45 3.39 3.41 20,318
2018-06-12 3.39 3.42 3.37 3.405 12,596
2018-06-11 3.44 3.47 3.375 3.41 18,850
2018-06-08 3.36 3.41 3.32 3.40 18,077
2018-06-07 3.48 3.48 3.29 3.35 85,188
2018-06-06 3.40 3.50 3.40 3.50 65,483
2018-06-05 3.39 3.52 3.37 3.445 47,472
2018-06-04 3.60 3.60 3.40 3.44 67,913
2018-06-01 3.88 3.90 3.55 3.61 164,920
2018-05-31 3.82 3.96 3.82 3.86 77,001
2018-05-30 3.72 3.89 3.72 3.80 179,002
2018-05-29 3.49 3.63 3.32 3.58 110,344
2018-05-25 3.38 3.39 3.23 3.27 59,524
2018-05-24 3.40 3.41 3.37 3.39 51,637
2018-05-23 3.37 3.49 3.37 3.43 34,783
2018-05-22 3.38 3.41 3.345 3.35 32,567
2018-05-21 3.34 3.34 3.24 3.32 35,207
2018-05-18 3.35 3.37 3.29 3.355 18,363
2018-05-17 3.37 3.39 3.32 3.335 38,828
2018-05-16 3.45 3.45 3.32 3.355 31,199
2018-05-15 3.35 3.49 3.35 3.375 80,554
2018-05-14 3.00 3.40 3.00 3.34 104,309
2018-05-11 2.85 3.00 2.81 2.915 148,372
2018-05-10 2.75 2.82 2.71 2.765 21,258
2018-05-09 2.74 2.81 2.73 2.77 31,062
2018-05-08 2.72 2.74 2.68 2.72 34,977
2018-05-07 2.75 2.77 2.71 2.725 35,115

» More Catalyst Pharm Partners Stock Price History

To see other companies like Catalyst Pharm Partners (CPRX), view our stock market today for news, and other data.