COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. The Copart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copart Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 45.19 45.21 44.17 44.38 62,706
2018-01-12 44.56 44.845 44.17 44.845 54,383
2018-01-11 43.63 44.46 43.63 44.46 33,726
2018-01-10 43.56 43.56 43.22 43.51 71,284
2018-01-09 43.58 43.58 43.11 43.51 87,596
2018-01-08 43.62 43.84 43.28 43.545 48,831
2018-01-05 43.82 43.82 43.10 43.56 59,516
2018-01-04 43.64 43.92 43.39 43.72 47,524
2018-01-03 43.71 43.71 43.23 43.43 63,178
2018-01-02 43.49 43.64 43.22 43.51 40,135
2017-12-29 43.31 43.40 43.05 43.24 48,144
2017-12-28 43.46 43.46 43.08 43.20 41,544
2017-12-27 43.41 43.52 43.28 43.29 32,404
2017-12-26 43.72 43.72 43.29 43.33 48,329
2017-12-22 43.39 43.46 43.28 43.38 67,436
2017-12-21 43.80 43.84 43.42 43.44 59,819
2017-12-20 44.08 44.08 43.76 43.81 100,904
2017-12-19 44.30 44.30 44.03 44.05 35,783
2017-12-18 44.41 44.74 44.28 44.39 52,261
2017-12-15 43.83 44.30 43.71 44.08 63,056
2017-12-14 43.94 44.08 43.72 43.76 52,638
2017-12-13 44.19 44.23 43.79 43.89 38,904
2017-12-12 43.45 44.08 43.45 43.78 49,799
2017-12-11 43.95 44.01 43.46 43.88 46,535
2017-12-08 43.71 44.13 43.71 44.01 64,059
2017-12-07 43.41 43.95 43.40 43.94 62,260
2017-12-06 43.59 43.60 43.32 43.41 72,492
2017-12-05 42.99 43.71 42.99 43.53 60,978
2017-12-04 43.43 43.64 42.94 43.05 59,576
2017-12-01 43.08 43.32 41.79 43.01 103,448

» More Copart Stock Price History

To see other companies like Copart (CPRT), view our stock market today for news, and other data.