COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. The Copart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copart Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 54.17 54.23 52.41 52.41 314,087
2018-09-20 57.46 57.52 55.80 56.19 442,438
2018-09-19 55.29 56.09 52.93 55.305 778,106
2018-09-18 63.87 64.25 63.74 64.19 243,490
2018-09-17 64.76 64.76 63.70 63.70 129,273
2018-09-14 66.31 66.61 64.76 64.91 145,323
2018-09-13 66.59 66.98 65.94 65.94 58,628
2018-09-12 66.63 66.63 65.58 66.29 132,389
2018-09-11 65.78 66.43 65.78 66.43 122,038
2018-09-10 66.14 66.30 65.84 65.885 89,051
2018-09-07 65.47 65.65 65.04 65.495 111,974
2018-09-06 65.03 65.48 64.52 65.08 122,461
2018-09-05 64.77 64.77 63.80 64.72 161,239
2018-09-04 64.52 65.03 64.41 64.85 151,339
2018-08-31 64.45 64.50 64.16 64.28 86,354
2018-08-30 64.215 64.76 64.08 64.37 95,544
2018-08-29 64.26 64.73 64.09 64.15 168,309
2018-08-28 63.94 64.59 63.83 64.09 119,614
2018-08-27 63.11 64.11 62.91 63.77 79,490
2018-08-24 63.03 63.185 62.45 62.635 100,952
2018-08-23 63.02 63.28 62.80 62.97 62,760
2018-08-22 62.68 63.22 62.29 63.015 61,228
2018-08-21 61.86 62.75 61.78 62.50 92,506
2018-08-20 61.24 62.19 61.01 61.69 99,994
2018-08-17 60.84 61.005 60.18 61.005 91,139
2018-08-16 60.57 60.91 60.09 60.77 76,851
2018-08-15 59.27 60.11 58.88 60.035 112,117
2018-08-14 59.39 59.82 59.10 59.47 107,163
2018-08-13 60.30 60.53 59.28 59.28 76,135
2018-08-10 59.97 60.69 59.97 60.26 77,420

» More Copart Stock Price History

To see other companies like Copart (CPRT), view our stock market today for news, and other data.