COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. The Copart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copart Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 35.74 35.74 35.45 35.57 85,077
2017-11-16 36.06 36.06 35.87 35.96 66,631
2017-11-15 35.67 36.06 35.67 35.96 34,522
2017-11-14 35.66 35.99 35.66 35.90 41,275
2017-11-13 35.77 35.98 35.77 35.89 30,691
2017-11-10 35.53 35.89 35.49 35.89 62,520
2017-11-09 35.73 35.73 35.45 35.61 55,981
2017-11-08 35.72 36.00 35.56 35.89 58,163
2017-11-07 36.18 36.24 35.66 35.77 56,937
2017-11-06 36.25 36.30 36.08 36.21 54,481
2017-11-03 36.47 36.60 36.37 36.405 43,750
2017-11-02 35.93 36.59 35.93 36.55 60,332
2017-11-01 36.60 36.60 35.88 35.88 85,419
2017-10-31 36.25 36.48 36.09 36.35 51,074
2017-10-30 35.93 36.07 35.88 36.05 49,062
2017-10-27 35.86 35.95 35.60 35.92 52,868
2017-10-26 35.82 36.08 35.75 35.97 64,467
2017-10-25 36.17 36.20 35.76 35.76 42,284
2017-10-24 36.33 36.33 36.13 36.14 26,284
2017-10-23 36.53 36.57 36.16 36.21 40,599
2017-10-20 36.49 36.49 36.27 36.41 55,255
2017-10-19 36.31 36.42 36.21 36.38 42,175
2017-10-18 36.58 36.64 36.36 36.45 46,392
2017-10-17 36.23 36.51 36.20 36.41 40,952
2017-10-16 36.36 36.36 36.09 36.29 34,730
2017-10-13 36.17 36.39 36.17 36.28 93,645
2017-10-12 35.90 36.23 35.79 36.09 55,675
2017-10-11 35.72 35.84 35.66 35.74 54,178
2017-10-10 35.50 35.61 35.44 35.54 41,603
2017-10-09 35.49 35.51 35.27 35.34 33,949

» More Copart Stock Price History

To see other companies like Copart (CPRT), view our stock market today for news, and other data.