COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. The Copart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copart Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 48.84 49.13 48.46 48.77 264,655
2018-12-10 47.18 48.66 47.18 48.42 304,219
2018-12-07 49.43 49.48 46.98 47.30 125,666
2018-12-06 48.84 49.18 47.72 48.97 146,233
2018-12-04 51.02 51.02 49.16 49.16 111,273
2018-12-03 51.97 51.97 50.40 50.58 212,372
2018-11-30 51.66 51.97 51.03 51.03 155,107
2018-11-29 51.65 52.02 51.20 51.82 99,145
2018-11-28 50.25 51.73 49.92 51.70 139,686
2018-11-27 49.88 50.18 49.46 50.03 116,528
2018-11-26 49.34 50.46 49.34 50.205 137,103
2018-11-23 49.28 49.28 48.46 48.78 76,772
2018-11-21 49.04 50.40 48.47 50.05 270,593
2018-11-20 47.49 48.34 47.07 47.42 95,413
2018-11-19 50.64 50.64 48.41 48.45 154,158
2018-11-16 50.71 51.14 50.33 51.03 135,077
2018-11-15 49.55 50.76 49.04 50.73 112,945
2018-11-14 49.49 50.32 49.21 49.88 147,913
2018-11-13 49.68 49.68 48.42 48.795 312,540
2018-11-12 50.16 50.32 49.225 49.34 87,561
2018-11-09 50.24 50.50 49.57 50.33 123,218
2018-11-08 50.38 50.90 50.20 50.46 89,728
2018-11-07 50.38 50.93 49.81 50.825 118,653
2018-11-06 50.70 50.95 49.94 50.01 103,473
2018-11-05 50.13 50.46 49.34 50.31 78,351
2018-11-02 50.73 50.93 49.88 50.29 82,111
2018-11-01 49.35 50.19 49.35 50.19 126,225
2018-10-31 49.19 49.35 48.51 49.07 131,149
2018-10-30 47.71 48.51 47.53 48.51 104,296
2018-10-29 48.12 48.12 46.57 46.95 160,458

» More Copart Stock Price History

To see other companies like Copart (CPRT), view our stock market today for news, and other data.