COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. The Copart stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copart Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 59.60 60.39 59.12 60.24 124,920
2018-06-19 58.72 59.40 58.23 59.31 145,175
2018-06-18 57.90 58.90 57.88 58.87 121,994
2018-06-15 57.54 58.20 57.43 58.20 142,090
2018-06-14 57.80 58.14 57.44 58.10 107,514
2018-06-13 58.13 58.13 57.65 57.73 69,926
2018-06-12 57.52 57.70 57.40 57.56 80,457
2018-06-11 57.87 57.99 57.32 57.57 118,450
2018-06-08 56.93 57.70 56.93 57.66 79,042
2018-06-07 57.21 57.31 56.46 57.045 118,271
2018-06-06 57.36 57.36 56.64 57.14 140,362
2018-06-05 56.38 57.31 56.33 57.31 193,602
2018-06-04 55.81 56.07 55.49 56.07 142,734
2018-06-01 55.34 56.02 55.22 55.60 141,073
2018-05-31 56.40 56.40 54.77 54.77 237,516
2018-05-30 56.02 56.47 55.40 56.135 203,136
2018-05-29 54.81 55.53 54.73 55.42 293,679
2018-05-25 53.34 54.35 53.17 54.28 215,075
2018-05-24 54.29 54.29 52.38 52.67 267,201
2018-05-23 52.75 53.08 52.62 52.90 175,040
2018-05-22 54.18 54.38 52.94 52.97 169,208
2018-05-21 54.68 54.96 53.83 54.00 146,132
2018-05-18 55.46 55.64 54.075 54.075 185,920
2018-05-17 56.08 56.71 56.08 56.285 93,269
2018-05-16 55.30 56.23 55.30 56.09 74,041
2018-05-15 55.30 55.40 54.74 55.34 157,957
2018-05-14 55.42 55.59 55.14 55.54 131,123
2018-05-11 54.43 55.155 54.24 55.155 65,934
2018-05-10 54.00 54.60 54.00 54.26 131,671
2018-05-09 53.31 53.86 52.95 53.86 97,674

» More Copart Stock Price History

To see other companies like Copart (CPRT), view our stock market today for news, and other data.