CORN PRODS INTL Historical Stock Price

Below is the stock price history for Corn Prods Intl CPO. Data is recorded each day for the historical open, high, low, close and volume. The Corn Prods Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corn Prods Intl Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-19 56.65 57.38 56.37 57.05 33,384
2012-04-18 56.43 56.92 56.43 56.78 39,891
2012-04-17 55.88 56.98 55.88 56.945 44,072
2012-04-16 55.85 55.94 55.31 55.67 21,522
2012-04-13 56.01 56.23 55.56 55.63 28,720
2012-04-12 55.50 56.40 55.50 56.14 76,988
2012-04-11 56.50 56.90 55.64 55.76 67,833
2012-04-10 57.32 57.52 56.12 56.22 34,922
2012-04-09 57.25 57.47 56.90 57.37 25,013
2012-04-05 57.94 58.06 57.62 58.00 26,714
2012-04-04 57.50 58.14 57.40 58.07 35,923
2012-04-03 58.13 58.29 57.58 57.93 34,904
2012-04-02 57.63 58.85 57.47 58.23 54,693
2012-03-30 56.92 57.76 56.78 57.71 33,505
2012-03-29 56.41 57.14 56.41 56.84 39,149
2012-03-28 56.80 56.92 56.20 56.80 32,009
2012-03-27 57.24 57.45 56.92 57.00 42,498
2012-03-26 56.97 57.71 56.97 57.25 39,355
2012-03-23 56.42 56.73 55.80 56.56 21,203
2012-03-22 55.60 56.46 55.54 56.39 55,844
2012-03-21 55.08 56.12 55.05 55.90 38,683
2012-03-20 54.82 55.16 54.49 55.02 32,365
2012-03-19 56.03 56.12 55.19 55.26 77,705
2012-03-16 56.26 56.475 55.93 55.97 70,315
2012-03-15 56.55 56.56 56.10 56.18 28,855
2012-03-14 56.86 56.92 56.45 56.57 37,955
2012-03-13 56.92 57.10 56.74 56.79 40,143
2012-03-12 57.33 57.67 56.89 56.935 28,531
2012-03-09 56.46 57.49 56.45 57.31 25,040
2012-03-08 56.06 56.74 56.00 56.47 32,154

» More Corn Prods Intl Stock Price History

To see other companies like Corn Prods Intl (CPO), view our stock market today for news, and other data.