CORN PRODS INTL Historical Stock Price

Below is the stock price history for Corn Prods Intl CPO. Data is recorded each day for the historical open, high, low, close and volume. The Corn Prods Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corn Prods Intl Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-01 50.27 50.50 49.78 50.04 87,833
2012-05-31 51.32 51.66 50.67 50.97 125,613
2012-05-30 51.72 51.86 51.23 51.30 58,790
2012-05-29 52.56 52.83 52.12 52.27 41,650
2012-05-25 52.30 52.59 52.05 52.24 30,389
2012-05-24 51.81 52.29 51.63 52.29 42,592
2012-05-23 51.97 52.12 51.32 51.86 31,268
2012-05-22 51.835 52.51 51.83 52.38 59,233
2012-05-21 51.45 52.08 50.98 52.03 58,624
2012-05-18 52.30 52.54 51.38 51.47 65,247
2012-05-17 54.09 54.14 52.42 52.44 44,452
2012-05-16 55.17 57.85 54.165 54.21 92,559
2012-05-15 54.79 55.06 54.60 55.04 84,193
2012-05-14 54.90 55.42 54.62 55.01 39,323
2012-05-11 55.00 55.61 54.90 55.07 40,511
2012-05-10 55.00 55.58 54.95 55.36 72,001
2012-05-09 54.35 55.48 54.20 54.84 91,410
2012-05-08 53.98 55.15 53.79 55.02 114,098
2012-05-07 55.12 55.41 54.64 54.69 60,778
2012-05-04 55.90 55.93 54.82 55.47 26,894
2012-05-03 56.52 56.52 55.36 55.75 51,618
2012-05-02 56.34 56.55 55.89 56.31 30,345
2012-05-01 55.86 57.65 55.80 56.62 70,324
2012-04-30 57.74 58.12 56.93 57.06 33,897
2012-04-27 58.14 58.16 57.66 58.07 36,141
2012-04-26 57.06 58.07 56.80 57.80 21,856
2012-04-25 56.59 57.40 56.55 57.24 23,890
2012-04-24 55.93 56.66 55.69 55.81 36,973
2012-04-23 56.05 56.21 55.53 56.09 17,346
2012-04-20 57.30 57.45 56.43 56.86 25,335

» More Corn Prods Intl Stock Price History

To see other companies like Corn Prods Intl (CPO), view our stock market today for news, and other data.