COPANO ENERGY L L C UNITS Historical Stock Price

Below is the stock price history for Copano Energy L L C Units CPNO. Data is recorded each day for the historical open, high, low, close and volume. The Copano Energy L L C Units stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copano Energy L L C Units Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-30 41.02 41.02 40.16 40.21 184,919
2013-04-29 41.02 41.085 40.84 40.95 35,760
2013-04-25 41.23 41.34 40.91 40.91 38,567
2013-04-24 41.40 41.71 41.22 41.22 60,939
2013-04-23 41.16 41.37 40.95 41.30 48,067
2013-04-22 40.60 41.22 40.60 41.16 37,129
2013-04-19 40.36 40.93 40.36 40.64 91,747
2013-04-18 40.12 40.44 40.12 40.29 27,399
2013-04-17 40.72 40.75 40.24 40.45 69,180
2013-04-16 40.56 40.95 40.37 40.87 70,264
2013-04-15 40.90 40.93 40.17 40.35 18,580
2013-04-12 40.82 41.15 40.65 41.00 24,049
2013-04-11 40.90 40.90 40.68 40.88 37,545
2013-04-10 41.31 41.31 40.98 41.02 40,852
2013-04-09 40.51 41.40 40.509 41.14 77,038
2013-04-08 39.96 40.62 39.96 40.54 46,726
2013-04-05 39.37 40.10 39.28 39.88 44,484
2013-04-04 40.72 40.72 39.86 39.96 31,074
2013-04-03 40.74 40.78 39.98 40.25 118,747
2013-04-02 40.54 40.95 40.54 40.74 44,892
2013-04-01 40.58 40.73 40.43 40.48 97,554
2013-03-28 40.19 40.48 40.16 40.48 75,804
2013-03-27 40.08 40.28 39.99 40.145 95,887
2013-03-26 39.89 40.39 39.88 40.25 60,116
2013-03-25 39.37 40.21 39.26 39.79 83,195
2013-03-22 39.00 39.59 39.00 39.25 40,320
2013-03-21 38.30 39.22 38.30 39.05 36,965
2013-03-20 37.91 38.39 37.91 38.39 104,100
2013-03-19 37.935 38.09 37.65 37.915 55,969
2013-03-18 37.47 38.05 37.47 37.89 116,260

» More Copano Energy L L C Units Stock Price History

To see other companies like Copano Energy L L C Units (CPNO), view our stock market today for news, and other data.