CALPINE Historical Stock Price

Below is the stock price history for Calpine CPN. Data is recorded each day for the historical open, high, low, close and volume. The Calpine stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calpine Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-08 15.23 15.245 15.23 15.245 98,609
2018-03-07 15.24 15.24 15.235 15.235 5,711
2018-03-06 15.225 15.235 15.225 15.235 32,767
2018-03-05 15.23 15.23 15.225 15.225 69,220
2018-03-02 15.225 15.225 15.22 15.225 243,000
2018-03-01 15.23 15.23 15.22 15.225 126,029
2018-02-28 15.225 15.225 15.22 15.22 130,705
2018-02-27 15.22 15.225 15.22 15.225 232,977
2018-02-26 15.23 15.23 15.22 15.225 53,042
2018-02-23 15.225 15.225 15.22 15.225 91,058
2018-02-22 15.22 15.23 15.22 15.225 124,427
2018-02-21 15.155 15.165 15.155 15.165 104,178
2018-02-20 15.19 15.19 15.15 15.15 44,932
2018-02-16 15.15 15.16 15.145 15.155 245,359
2018-02-15 15.13 15.165 15.13 15.145 138,454
2018-02-14 15.07 15.13 15.07 15.125 206,812
2018-02-13 15.105 15.105 15.085 15.10 217,415
2018-02-12 15.115 15.115 15.08 15.10 209,457
2018-02-09 15.09 15.10 15.07 15.10 237,876
2018-02-08 15.06 15.095 15.06 15.07 193,047
2018-02-07 15.08 15.08 15.06 15.07 205,141
2018-02-06 15.07 15.09 15.055 15.06 390,615
2018-02-05 15.09 15.105 15.07 15.07 187,005
2018-02-02 15.10 15.125 15.095 15.095 53,944
2018-02-01 15.105 15.13 15.105 15.115 165,774
2018-01-31 15.10 15.11 15.09 15.095 155,147
2018-01-30 15.105 15.115 15.10 15.10 88,142
2018-01-29 15.09 15.115 15.09 15.105 112,701
2018-01-26 15.14 15.14 15.10 15.115 138,815
2018-01-25 15.11 15.135 15.105 15.115 108,683

» More Calpine Stock Price History

To see other companies like Calpine (CPN), view our stock market today for news, and other data.