CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 3.32 3.44 3.32 3.44 68,738
2017-12-08 3.27 3.315 3.22 3.31 42,535
2017-12-07 3.12 3.235 3.12 3.23 31,751
2017-12-06 3.20 3.20 3.11 3.11 29,017
2017-12-05 3.24 3.24 3.19 3.19 7,959
2017-12-04 3.20 3.245 3.19 3.23 20,486
2017-12-01 3.17 3.17 3.125 3.16 16,702
2017-11-30 3.18 3.19 3.15 3.16 16,272
2017-11-29 3.17 3.17 3.16 3.17 10,273
2017-11-28 3.20 3.205 3.16 3.18 10,234
2017-11-27 3.26 3.26 3.19 3.19 11,206
2017-11-24 3.26 3.29 3.26 3.275 8,100
2017-11-22 3.21 3.22 3.19 3.22 52,334
2017-11-21 3.23 3.23 3.165 3.195 14,244
2017-11-20 3.24 3.24 3.19 3.23 8,000
2017-11-17 3.205 3.24 3.20 3.24 8,948
2017-11-16 3.20 3.23 3.19 3.20 11,224
2017-11-15 3.21 3.25 3.20 3.21 8,582
2017-11-14 3.20 3.34 3.20 3.24 33,425
2017-11-13 3.25 3.26 3.20 3.21 23,270
2017-11-10 3.26 3.265 3.235 3.26 17,702
2017-11-09 3.26 3.32 3.26 3.28 11,500
2017-11-08 3.35 3.35 3.27 3.28 8,768
2017-11-07 3.33 3.35 3.29 3.35 11,876
2017-11-06 3.30 3.34 3.30 3.31 8,776
2017-11-03 3.31 3.33 3.27 3.28 32,807
2017-11-02 3.32 3.34 3.30 3.32 20,476
2017-11-01 3.41 3.41 3.37 3.39 12,077
2017-10-31 3.41 3.43 3.39 3.43 10,750
2017-10-30 3.47 3.47 3.42 3.43 21,357

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.