CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 2.67 2.71 2.67 2.69 32,836
2018-11-13 2.71 2.73 2.66 2.66 24,268
2018-11-12 2.73 2.75 2.705 2.71 31,107
2018-11-09 2.78 2.78 2.745 2.745 16,014
2018-11-08 2.82 2.825 2.81 2.825 90,091
2018-11-07 2.81 2.825 2.78 2.81 34,576
2018-11-06 2.77 2.80 2.765 2.80 11,432
2018-11-05 2.76 2.76 2.745 2.76 6,625
2018-11-02 2.78 2.78 2.69 2.78 23,094
2018-11-01 2.79 2.83 2.77 2.785 35,296
2018-10-31 2.73 2.79 2.73 2.77 28,653
2018-10-30 2.66 2.66 2.635 2.645 10,552
2018-10-29 2.68 2.71 2.635 2.65 25,709
2018-10-26 2.65 2.69 2.64 2.68 12,159
2018-10-25 2.65 2.74 2.65 2.69 53,432
2018-10-24 2.74 2.76 2.67 2.68 32,122
2018-10-23 2.76 2.77 2.72 2.76 20,377
2018-10-22 2.83 2.83 2.79 2.795 17,287
2018-10-19 2.81 2.81 2.755 2.755 26,973
2018-10-18 2.79 2.79 2.75 2.76 24,060
2018-10-17 2.78 2.80 2.76 2.80 22,175
2018-10-16 2.81 2.81 2.79 2.80 19,080
2018-10-15 2.79 2.80 2.79 2.795 11,300
2018-10-12 2.775 2.78 2.74 2.755 27,514
2018-10-11 2.79 2.80 2.77 2.77 11,280
2018-10-10 2.86 2.86 2.81 2.81 23,105
2018-10-09 2.88 2.88 2.865 2.88 6,696
2018-10-08 2.86 2.86 2.84 2.86 14,700
2018-10-05 2.87 2.90 2.85 2.87 24,015
2018-10-04 2.90 2.90 2.85 2.86 12,948

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.