CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 2.28 2.30 2.27 2.30 19,783
2019-02-15 2.29 2.29 2.26 2.28 20,145
2019-02-14 2.29 2.29 2.25 2.27 33,485
2019-02-13 2.28 2.295 2.26 2.28 10,530
2019-02-12 2.205 2.26 2.19 2.26 25,560
2019-02-11 2.18 2.18 2.16 2.165 16,537
2019-02-08 2.16 2.17 2.16 2.17 2,018
2019-02-07 2.19 2.19 2.15 2.18 24,443
2019-02-06 2.20 2.22 2.18 2.20 28,628
2019-02-05 2.26 2.26 2.22 2.225 43,492
2019-02-04 2.25 2.26 2.24 2.255 22,771
2019-02-01 2.28 2.31 2.25 2.255 40,695
2019-01-31 2.27 2.28 2.25 2.255 14,696
2019-01-30 2.21 2.22 2.16 2.18 23,897
2019-01-29 2.19 2.23 2.18 2.22 27,061
2019-01-28 2.18 2.20 2.16 2.18 11,386
2019-01-25 2.17 2.215 2.17 2.20 22,577
2019-01-24 2.13 2.17 2.13 2.17 42,000
2019-01-23 2.23 2.24 2.16 2.18 28,472
2019-01-22 2.32 2.32 2.27 2.27 14,362
2019-01-18 2.31 2.33 2.31 2.32 24,800
2019-01-17 2.28 2.305 2.28 2.30 15,915
2019-01-16 2.29 2.30 2.27 2.29 46,699
2019-01-15 2.31 2.32 2.275 2.285 12,845
2019-01-14 2.33 2.34 2.30 2.31 17,668
2019-01-11 2.33 2.34 2.32 2.33 26,211
2019-01-10 2.35 2.35 2.31 2.34 38,012
2019-01-09 2.36 2.41 2.33 2.395 27,942
2019-01-08 2.39 2.39 2.33 2.36 20,985
2019-01-07 2.31 2.35 2.31 2.35 9,191

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.