CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 3.04 3.045 3.02 3.03 33,857
2018-08-20 3.025 3.04 3.02 3.02 33,147
2018-08-17 3.01 3.025 3.01 3.025 7,600
2018-08-16 3.03 3.03 3.01 3.01 8,534
2018-08-15 3.04 3.06 3.01 3.01 18,879
2018-08-14 3.04 3.04 3.025 3.04 21,197
2018-08-13 3.03 3.04 3.01 3.02 22,509
2018-08-10 3.05 3.055 3.03 3.03 12,981
2018-08-09 3.04 3.05 3.03 3.05 13,824
2018-08-08 3.05 3.05 3.035 3.045 7,642
2018-08-07 3.06 3.06 3.04 3.045 14,267
2018-08-06 3.07 3.07 3.05 3.055 10,483
2018-08-03 3.05 3.08 3.05 3.055 15,224
2018-08-02 3.03 3.08 3.03 3.08 14,274
2018-08-01 3.03 3.04 3.02 3.035 19,820
2018-07-31 3.08 3.105 3.07 3.095 42,604
2018-07-30 3.13 3.15 3.075 3.08 19,358
2018-07-27 3.14 3.15 3.13 3.15 32,823
2018-07-26 3.12 3.17 3.12 3.14 26,220
2018-07-25 3.13 3.14 3.12 3.13 11,833
2018-07-24 3.16 3.16 3.125 3.135 8,316
2018-07-23 3.16 3.16 3.125 3.135 13,443
2018-07-20 3.17 3.17 3.115 3.115 12,740
2018-07-19 3.09 3.18 3.09 3.17 38,605
2018-07-18 3.04 3.075 3.04 3.07 15,918
2018-07-17 3.06 3.06 3.015 3.045 20,964
2018-07-16 3.05 3.05 3.02 3.04 33,718
2018-07-13 3.075 3.075 3.055 3.055 12,400
2018-07-12 3.08 3.08 3.065 3.075 15,762
2018-07-11 3.13 3.15 3.08 3.08 16,119

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.