CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 3.10 3.11 3.10 3.11 9,010
2018-05-24 3.14 3.145 3.11 3.11 3,977
2018-05-23 3.14 3.15 3.13 3.145 11,549
2018-05-22 3.10 3.15 3.09 3.11 22,740
2018-05-21 3.10 3.11 3.10 3.10 5,876
2018-05-18 3.13 3.13 3.08 3.085 12,918
2018-05-17 3.15 3.15 3.11 3.125 16,674
2018-05-16 3.15 3.16 3.135 3.15 8,257
2018-05-15 3.17 3.17 3.13 3.14 29,007
2018-05-14 3.15 3.17 3.15 3.155 17,027
2018-05-11 3.15 3.19 3.14 3.14 15,095
2018-05-10 3.12 3.14 3.11 3.13 9,961
2018-05-09 3.13 3.14 3.11 3.12 28,486
2018-05-08 3.10 3.12 3.10 3.12 12,817
2018-05-07 3.10 3.12 3.09 3.09 10,359
2018-05-04 3.09 3.10 3.075 3.08 22,949
2018-05-03 3.10 3.10 3.06 3.075 21,235
2018-05-02 3.08 3.10 3.07 3.08 26,663
2018-05-01 3.14 3.14 3.09 3.09 31,896
2018-04-30 3.21 3.23 3.19 3.23 21,255
2018-04-27 3.245 3.245 3.22 3.22 7,095
2018-04-26 3.23 3.27 3.23 3.26 8,002
2018-04-25 3.24 3.25 3.225 3.235 7,170
2018-04-24 3.26 3.27 3.21 3.23 7,486
2018-04-23 3.29 3.30 3.27 3.29 10,893
2018-04-20 3.23 3.29 3.22 3.28 14,096
2018-04-19 3.29 3.295 3.25 3.25 5,888
2018-04-18 3.29 3.30 3.27 3.29 4,173
2018-04-17 3.30 3.30 3.245 3.25 10,071
2018-04-16 3.22 3.30 3.22 3.295 9,615

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.