CAPITAL PRODUCT PARTNERS L P UNIT LP Historical Stock Price

Below is the stock price history for Capital Product Partners L P Unit Lp CPLP. Data is recorded each day for the historical open, high, low, close and volume. The Capital Product Partners L P Unit Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capital Product Partners L P Unit Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 3.18 3.20 3.16 3.16 15,967
2018-02-16 3.215 3.215 3.14 3.165 11,843
2018-02-15 3.24 3.24 3.18 3.21 6,701
2018-02-14 3.11 3.24 3.10 3.23 17,033
2018-02-13 3.17 3.17 3.12 3.13 15,700
2018-02-12 3.10 3.26 3.10 3.20 36,453
2018-02-09 3.06 3.10 2.99 3.08 23,047
2018-02-08 3.155 3.17 3.06 3.06 25,685
2018-02-07 3.24 3.26 3.19 3.21 15,686
2018-02-06 3.08 3.23 3.08 3.19 34,456
2018-02-05 3.17 3.20 3.10 3.10 46,320
2018-02-02 3.24 3.295 3.23 3.23 23,536
2018-02-01 3.24 3.30 3.22 3.26 22,277
2018-01-31 3.41 3.41 3.29 3.31 39,848
2018-01-30 3.42 3.455 3.41 3.45 19,101
2018-01-29 3.50 3.505 3.45 3.46 14,606
2018-01-26 3.53 3.54 3.51 3.51 19,180
2018-01-25 3.54 3.57 3.53 3.53 23,156
2018-01-24 3.53 3.555 3.53 3.54 6,300
2018-01-23 3.52 3.545 3.52 3.545 9,913
2018-01-22 3.48 3.515 3.48 3.515 4,946
2018-01-19 3.42 3.485 3.42 3.485 13,820
2018-01-18 3.50 3.50 3.41 3.41 9,444
2018-01-17 3.50 3.50 3.48 3.49 6,136
2018-01-16 3.59 3.60 3.48 3.50 14,706
2018-01-12 3.55 3.57 3.54 3.55 30,603
2018-01-11 3.49 3.505 3.49 3.505 6,700
2018-01-10 3.49 3.50 3.48 3.485 6,808
2018-01-09 3.50 3.50 3.465 3.48 17,787
2018-01-08 3.50 3.505 3.455 3.50 5,351

» More Capital Product Partners L P Unit Lp Stock Price History

To see other companies like Capital Product Partners L P Unit Lp (CPLP), view our stock market today for news, and other data.