CAPELLA EDUCATION COMPANY Historical Stock Price

Below is the stock price history for Capella Education Company CPLA. Data is recorded each day for the historical open, high, low, close and volume. The Capella Education Company stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capella Education Company Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 95.20 96.25 95.20 96.25 1,308
2018-06-15 95.40 96.10 94.95 94.95 928
2018-06-14 95.35 95.70 94.75 95.60 507
2018-06-13 95.90 95.90 93.90 95.25 1,320
2018-06-12 96.05 97.25 95.75 95.80 1,081
2018-06-11 97.70 97.80 96.725 97.25 829
2018-06-08 96.90 97.35 96.85 97.35 506
2018-06-07 97.95 97.95 96.85 97.25 300
2018-06-06 99.50 99.50 96.60 97.85 1,086
2018-06-05 95.85 97.10 95.85 97.10 344
2018-06-04 95.10 96.25 94.05 96.20 540
2018-06-01 94.75 95.05 94.30 94.90 697
2018-05-31 95.00 96.00 95.00 95.30 642
2018-05-30 94.55 95.60 94.55 95.20 1,088
2018-05-29 94.65 94.75 93.30 93.85 1,757
2018-05-25 91.90 92.90 91.80 92.65 1,024
2018-05-24 90.10 92.25 90.10 92.25 1,704
2018-05-23 89.40 90.25 89.40 89.80 1,134
2018-05-22 90.75 90.90 89.70 89.70 2,930
2018-05-21 90.10 90.15 89.65 90.15 42
2018-05-18 90.55 90.55 89.55 89.75 644
2018-05-17 88.40 89.75 88.40 89.30 1,680
2018-05-16 88.60 89.05 88.40 88.70 128
2018-05-15 90.30 91.65 88.10 88.10 3,117
2018-05-14 90.60 90.60 90.15 90.15 238
2018-05-11 90.25 90.40 89.80 90.40 403
2018-05-10 90.35 90.35 90.10 90.10 102
2018-05-09 89.50 89.50 89.15 89.25 457
2018-05-08 90.70 90.70 89.25 89.75 658
2018-05-07 92.05 92.25 91.20 91.20 778

» More Capella Education Company Stock Price History

To see other companies like Capella Education Company (CPLA), view our stock market today for news, and other data.