CPFL ENERGIA S A SPONSORED ADR Historical Stock Price

Below is the stock price history for Cpfl Energia S A Sponsored Adr CPL. Data is recorded each day for the historical open, high, low, close and volume. The Cpfl Energia S A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cpfl Energia S A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 13.87 13.87 13.74 13.74 1,364
2018-12-13 13.82 13.95 13.79 13.84 986
2018-12-12 13.86 13.87 13.75 13.87 690
2018-12-11 13.58 13.58 13.38 13.57 1,014
2018-12-10 13.51 13.52 13.43 13.43 750
2018-12-07 13.73 13.73 13.53 13.53 704
2018-12-06 13.68 13.71 13.58 13.63 4,755
2018-12-04 14.05 14.05 13.85 13.85 306
2018-12-03 14.03 14.05 13.95 13.95 2,201
2018-11-30 13.93 13.93 13.81 13.81 994
2018-11-29 13.86 14.04 13.86 13.91 3,835
2018-11-28 13.32 13.57 13.25 13.52 1,215
2018-11-27 13.34 13.42 13.25 13.28 2,774
2018-11-26 13.45 13.45 13.17 13.17 266
2018-11-23 13.69 13.69 13.55 13.62 203
2018-11-21 13.77 13.89 13.72 13.75 6,119
2018-11-20 13.72 13.85 13.68 13.85 497
2018-11-19 14.17 14.17 13.86 13.89 1,569
2018-11-16 14.24 14.39 14.22 14.39 660
2018-11-15 13.78 14.10 13.78 14.10 814
2018-11-14 13.84 13.92 13.76 13.89 1,825
2018-11-13 13.66 13.66 13.52 13.54 551
2018-11-12 13.93 13.93 13.55 13.64 885
2018-11-09 13.87 13.87 13.81 13.81 379
2018-11-08 13.82 13.83 13.71 13.77 408
2018-11-07 13.73 13.82 13.63 13.77 410
2018-11-06 13.75 13.79 13.75 13.77 373
2018-11-05 13.77 14.14 13.77 13.86 853
2018-11-02 13.74 13.74 13.74 13.74 7
2018-11-01 13.69 13.79 13.68 13.79 326

» More Cpfl Energia S A Sponsored Adr Stock Price History

To see other companies like Cpfl Energia S A Sponsored Adr (CPL), view our stock market today for news, and other data.