CUMBERLAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cumberland Pharmaceuticals CPIX. Data is recorded each day for the historical open, high, low, close and volume. The Cumberland Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cumberland Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 5.67 5.67 5.67 5.67 19
2018-10-17 5.56 5.60 5.56 5.60 1,962
2018-10-15 5.55 5.72 5.55 5.55 239
2018-10-12 5.74 5.74 5.74 5.74 200
2018-10-11 5.75 5.75 5.75 5.75 100
2018-10-09 5.74 5.74 5.63 5.73 623
2018-10-08 5.80 5.80 5.80 5.80 100
2018-10-02 5.80 5.80 5.80 5.80 300
2018-10-01 5.78 5.82 5.78 5.82 205
2018-09-28 5.88 5.88 5.88 5.88 64
2018-09-27 5.71 5.72 5.71 5.72 82
2018-09-26 5.90 5.90 5.90 5.90 100
2018-09-24 5.95 5.95 5.90 5.90 200
2018-09-21 5.60 5.65 5.60 5.65 360
2018-09-19 5.78 5.78 5.78 5.78 158
2018-09-14 5.78 5.78 5.78 5.78 100
2018-09-13 5.60 5.60 5.60 5.60 107
2018-09-12 5.78 5.78 5.78 5.78 100
2018-09-06 5.85 6.00 5.84 5.84 440
2018-09-05 6.24 6.24 6.24 6.24 100
2018-08-31 5.92 5.92 5.92 5.92 200
2018-08-30 5.91 6.20 5.91 6.20 395
2018-08-23 5.66 5.66 5.62 5.62 200
2018-08-22 5.75 5.75 5.75 5.75 100
2018-08-21 5.55 5.55 5.55 5.55 700
2018-08-20 5.84 5.84 5.84 5.84 100
2018-08-17 5.81 5.81 5.81 5.81 100
2018-08-16 6.14 6.14 6.14 6.14 100
2018-08-14 5.70 5.70 5.70 5.70 390
2018-08-13 6.24 6.24 6.24 6.24 100

» More Cumberland Pharmaceuticals Stock Price History

To see other companies like Cumberland Pharmaceuticals (CPIX), view our stock market today for news, and other data.