Below is the stock price history for Cumberland Pharmaceuticals CPIX. Data is recorded each day for the historical open, high, low, close and volume. The Cumberland Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Cumberland Pharmaceuticals Historical Stock Price
Date | Open | High | Low | Close | Volume |
2018-04-19 | 6.89 | 6.89 | 6.89 | 6.89 | 100 |
2018-04-18 | 6.89 | 6.89 | 6.89 | 6.89 | 25 |
2018-04-17 | 6.74 | 6.80 | 6.74 | 6.79 | 444 |
2018-04-13 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
2018-04-12 | 6.36 | 6.37 | 6.36 | 6.37 | 30 |
2018-04-11 | 6.44 | 6.44 | 6.29 | 6.41 | 294 |
2018-04-10 | 6.41 | 6.60 | 6.34 | 6.36 | 443 |
2018-04-09 | 6.63 | 6.63 | 6.63 | 6.63 | 200 |
2018-04-06 | 6.91 | 6.91 | 6.91 | 6.91 | 49 |
2018-04-05 | 6.62 | 6.69 | 6.61 | 6.69 | 409 |
2018-04-03 | 6.67 | 6.80 | 6.61 | 6.61 | 709 |
2018-04-02 | 7.07 | 7.07 | 6.63 | 6.63 | 2 |
2018-03-29 | 6.74 | 6.74 | 6.74 | 6.74 | 3 |
2018-03-28 | 6.70 | 6.70 | 6.70 | 6.70 | 15 |
2018-03-27 | 6.71 | 6.81 | 6.71 | 6.74 | 333 |
2018-03-26 | 6.73 | 6.73 | 6.73 | 6.73 | 100 |
2018-03-23 | 6.76 | 6.76 | 6.76 | 6.76 | 50 |
2018-03-22 | 6.91 | 6.98 | 6.91 | 6.94 | 700 |
2018-03-21 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
2018-03-20 | 6.70 | 6.75 | 6.70 | 6.70 | 20,904 |
2018-03-16 | 6.78 | 6.78 | 6.62 | 6.62 | 300 |
2018-03-15 | 6.74 | 6.74 | 6.74 | 6.74 | 100 |
2018-03-14 | 6.75 | 6.75 | 6.65 | 6.65 | 200 |
2018-03-13 | 6.735 | 6.74 | 6.60 | 6.74 | 1,294 |
2018-03-12 | 6.70 | 6.73 | 6.70 | 6.73 | 109 |
2018-03-09 | 6.79 | 6.79 | 6.79 | 6.79 | 100 |
2018-03-07 | 6.90 | 6.90 | 6.71 | 6.71 | 200 |
2018-03-06 | 6.91 | 6.97 | 6.90 | 6.97 | 2,837 |
2018-03-05 | 6.90 | 6.91 | 6.80 | 6.90 | 3,852 |
2018-03-02 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
» More Cumberland Pharmaceuticals Stock Price History
To see other companies like Cumberland Pharmaceuticals (CPIX), view our stock market today for news, and other data.