CUMBERLAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cumberland Pharmaceuticals CPIX. Data is recorded each day for the historical open, high, low, close and volume. The Cumberland Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cumberland Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 7.54 7.54 7.54 7.54 40
2017-11-16 7.57 7.57 7.57 7.57 45
2017-11-15 7.72 7.72 7.72 7.72 2
2017-11-14 7.84 7.95 7.84 7.95 200
2017-11-10 7.77 7.77 7.77 7.77 50
2017-11-09 7.41 7.41 7.41 7.41 200
2017-11-07 7.42 7.42 7.42 7.42 500
2017-11-03 7.51 7.51 7.51 7.51 41
2017-11-02 7.49 7.49 7.49 7.49 100
2017-10-27 7.40 7.40 7.19 7.19 400
2017-10-26 7.16 7.16 7.16 7.16 136
2017-10-25 7.17 7.17 7.17 7.17 100
2017-10-23 7.34 7.34 7.34 7.34 35
2017-10-20 7.33 7.55 7.33 7.37 400
2017-10-19 7.17 7.17 7.17 7.17 100
2017-10-16 7.09 7.09 7.09 7.09 53
2017-10-12 7.46 7.46 7.46 7.46 100
2017-10-11 7.39 7.39 7.39 7.39 132
2017-10-10 7.27 7.27 7.23 7.25 205
2017-10-09 7.12 7.12 7.12 7.12 400
2017-10-05 7.08 7.08 7.08 7.08 100
2017-10-04 7.24 7.24 7.09 7.09 202
2017-10-03 7.24 7.24 7.12 7.19 558
2017-10-02 7.13 7.20 7.13 7.13 354
2017-09-29 7.24 7.24 7.12 7.14 65
2017-09-27 7.13 7.25 7.13 7.25 500
2017-09-26 7.10 7.10 7.10 7.10 400
2017-09-25 6.70 7.31 6.70 7.25 1,117
2017-09-22 6.97 7.18 6.97 7.18 407
2017-09-21 7.09 7.09 7.09 7.09 288

» More Cumberland Pharmaceuticals Stock Price History

To see other companies like Cumberland Pharmaceuticals (CPIX), view our stock market today for news, and other data.