CUMBERLAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cumberland Pharmaceuticals CPIX. Data is recorded each day for the historical open, high, low, close and volume. The Cumberland Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cumberland Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 6.89 6.89 6.89 6.89 100
2018-04-18 6.89 6.89 6.89 6.89 25
2018-04-17 6.74 6.80 6.74 6.79 444
2018-04-13 6.50 6.50 6.50 6.50 100
2018-04-12 6.36 6.37 6.36 6.37 30
2018-04-11 6.44 6.44 6.29 6.41 294
2018-04-10 6.41 6.60 6.34 6.36 443
2018-04-09 6.63 6.63 6.63 6.63 200
2018-04-06 6.91 6.91 6.91 6.91 49
2018-04-05 6.62 6.69 6.61 6.69 409
2018-04-03 6.67 6.80 6.61 6.61 709
2018-04-02 7.07 7.07 6.63 6.63 2
2018-03-29 6.74 6.74 6.74 6.74 3
2018-03-28 6.70 6.70 6.70 6.70 15
2018-03-27 6.71 6.81 6.71 6.74 333
2018-03-26 6.73 6.73 6.73 6.73 100
2018-03-23 6.76 6.76 6.76 6.76 50
2018-03-22 6.91 6.98 6.91 6.94 700
2018-03-21 6.70 6.70 6.70 6.70 200
2018-03-20 6.70 6.75 6.70 6.70 20,904
2018-03-16 6.78 6.78 6.62 6.62 300
2018-03-15 6.74 6.74 6.74 6.74 100
2018-03-14 6.75 6.75 6.65 6.65 200
2018-03-13 6.735 6.74 6.60 6.74 1,294
2018-03-12 6.70 6.73 6.70 6.73 109
2018-03-09 6.79 6.79 6.79 6.79 100
2018-03-07 6.90 6.90 6.71 6.71 200
2018-03-06 6.91 6.97 6.90 6.97 2,837
2018-03-05 6.90 6.91 6.80 6.90 3,852
2018-03-02 6.80 6.80 6.80 6.80 200

» More Cumberland Pharmaceuticals Stock Price History

To see other companies like Cumberland Pharmaceuticals (CPIX), view our stock market today for news, and other data.