CUMBERLAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cumberland Pharmaceuticals CPIX. Data is recorded each day for the historical open, high, low, close and volume. The Cumberland Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cumberland Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 7.07 7.07 7.07 7.07 100
2018-01-17 7.13 7.13 6.98 7.05 4,270
2018-01-12 7.12 7.13 7.10 7.10 300
2018-01-11 7.16 7.16 7.13 7.14 950
2018-01-10 7.125 7.125 7.125 7.125 100
2018-01-09 7.04 7.04 7.03 7.03 400
2018-01-05 7.03 7.07 7.00 7.00 245
2018-01-04 7.09 7.09 6.77 6.77 285
2017-12-27 7.50 7.50 7.37 7.37 200
2017-12-21 7.32 7.50 7.32 7.50 1,000
2017-12-20 7.29 7.29 7.29 7.29 74
2017-12-15 7.19 7.32 7.19 7.32 172
2017-12-14 7.39 7.39 7.39 7.39 100
2017-12-13 7.36 7.48 7.36 7.48 475
2017-12-08 7.25 7.25 7.25 7.25 100
2017-12-07 7.13 7.13 7.13 7.13 214
2017-12-04 7.57 7.63 7.57 7.59 450
2017-12-01 7.46 7.46 7.46 7.46 200
2017-11-28 7.63 7.63 7.63 7.63 63
2017-11-27 7.67 7.67 7.67 7.67 100
2017-11-22 7.55 7.77 7.55 7.77 4,100
2017-11-21 7.62 7.62 7.62 7.62 2
2017-11-20 7.66 7.66 7.55 7.55 281
2017-11-17 7.54 7.54 7.54 7.54 40
2017-11-16 7.57 7.57 7.57 7.57 45
2017-11-15 7.72 7.72 7.72 7.72 2
2017-11-14 7.84 7.95 7.84 7.95 200
2017-11-10 7.77 7.77 7.77 7.77 50
2017-11-09 7.41 7.41 7.41 7.41 200
2017-11-07 7.42 7.42 7.42 7.42 500

» More Cumberland Pharmaceuticals Stock Price History

To see other companies like Cumberland Pharmaceuticals (CPIX), view our stock market today for news, and other data.