CANTERBURY PARK HOLDING Historical Stock Price

Below is the stock price history for Canterbury Park Holding CPHC. Data is recorded each day for the historical open, high, low, close and volume. The Canterbury Park Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canterbury Park Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-31 15.15 15.15 15.15 15.15 100
2018-08-30 15.00 15.00 15.00 15.00 100
2018-08-22 15.05 15.05 15.05 15.05 1,627
2018-08-20 15.00 15.00 15.00 15.00 1
2018-08-10 15.50 15.50 15.50 15.50 100
2018-07-27 14.90 14.90 14.90 14.90 231
2018-07-23 15.25 15.25 15.25 15.25 18
2018-07-10 14.95 14.95 14.95 14.95 18
2018-07-02 14.95 14.95 14.95 14.95 199
2018-06-29 15.00 15.00 15.00 15.00 100
2018-06-26 15.15 15.15 15.15 15.15 49
2018-06-21 15.00 15.00 15.00 15.00 1
2018-06-14 15.95 15.95 15.95 15.95 82
2018-06-06 16.25 16.25 16.25 16.25 100
2018-06-05 16.25 16.25 16.25 16.25 100
2018-06-01 16.20 16.20 16.20 16.20 9
2018-05-31 16.50 16.50 16.50 16.50 100
2018-04-24 14.50 14.50 14.50 14.50 400
2018-04-17 14.75 14.75 14.75 14.75 18
2018-04-12 14.55 14.55 14.55 14.55 2
2018-04-02 15.20 15.20 15.20 15.20 83
2018-03-29 15.40 15.40 15.40 15.40 100
2018-03-15 15.40 15.40 15.40 15.40 6
2018-03-09 15.70 15.70 15.40 15.40 130
2018-02-20 15.40 15.50 15.40 15.50 101
2018-01-29 15.05 15.05 15.05 15.05 1,000
2018-01-24 15.00 15.00 15.00 15.00 100
2018-01-17 15.65 15.65 15.00 15.00 920
2018-01-08 16.15 16.15 15.60 15.60 200
2018-01-05 16.00 16.00 16.00 16.00 79

» More Canterbury Park Holding Stock Price History

To see other companies like Canterbury Park Holding (CPHC), view our stock market today for news, and other data.