CANTERBURY PARK HOLDING Historical Stock Price

Below is the stock price history for Canterbury Park Holding CPHC. Data is recorded each day for the historical open, high, low, close and volume. The Canterbury Park Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canterbury Park Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-08 16.15 16.15 15.60 15.60 200
2018-01-05 16.00 16.00 16.00 16.00 79
2018-01-04 16.30 16.30 16.30 16.30 133
2018-01-02 16.20 16.20 16.20 16.20 150
2017-12-29 15.85 16.20 15.85 16.20 200
2017-12-27 14.50 15.75 14.50 15.75 378
2017-12-21 15.70 15.70 15.70 15.70 36
2017-12-20 16.00 16.00 16.00 16.00 102
2017-12-18 14.80 14.80 14.25 14.65 273
2017-12-15 15.30 15.30 15.10 15.10 189
2017-12-13 16.00 16.00 16.00 16.00 466
2017-12-12 16.25 16.25 15.55 15.55 1,073
2017-12-06 16.75 16.75 16.75 16.75 273
2017-12-05 16.60 16.95 16.60 16.95 200
2017-12-04 16.00 17.40 16.00 16.40 1,684
2017-11-29 15.10 15.10 15.10 15.10 100
2017-11-24 14.70 14.70 14.70 14.70 1
2017-11-21 14.00 14.00 14.00 14.00 100
2017-11-06 12.70 12.95 12.70 12.95 400
2017-11-01 12.85 12.85 12.85 12.85 300
2017-10-31 12.60 12.85 12.60 12.85 300
2017-10-27 12.65 12.65 12.55 12.55 450
2017-10-26 12.50 12.50 12.50 12.50 740
2017-10-19 12.50 12.50 12.50 12.50 264
2017-10-17 11.85 12.05 11.85 12.05 147
2017-10-13 12.10 12.10 12.10 12.10 100
2017-10-09 11.95 11.95 11.95 11.95 100
2017-10-03 12.45 12.45 12.45 12.45 401
2017-09-29 12.10 12.10 12.10 12.10 100
2017-09-27 11.90 12.30 11.85 12.30 1,302

» More Canterbury Park Holding Stock Price History

To see other companies like Canterbury Park Holding (CPHC), view our stock market today for news, and other data.