CHINA SHENGDA PACKAGING GROUP Historical Stock Price

Below is the stock price history for China Shengda Packaging Group CPGI. Data is recorded each day for the historical open, high, low, close and volume. The China Shengda Packaging Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Shengda Packaging Group Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-15 6.79 6.79 6.79 6.79 302
2015-09-14 6.97 6.97 6.97 6.97 400
2015-09-11 6.85 6.85 6.85 6.85 500
2015-09-03 6.79 6.79 6.79 6.79 100
2015-08-31 6.96 6.96 6.96 6.96 8
2015-08-21 6.94 6.94 6.94 6.94 300
2015-08-19 6.81 6.83 6.81 6.83 500
2015-08-07 6.97 6.97 6.97 6.97 100
2015-08-03 6.98 6.98 6.98 6.98 54
2015-07-31 6.82 7.01 6.82 7.01 796
2015-07-28 6.78 6.78 6.78 6.78 200
2015-07-27 6.68 6.68 6.68 6.68 600
2015-07-20 6.63 6.63 6.63 6.63 128
2015-07-09 6.50 6.50 6.50 6.50 102
2015-07-07 6.27 6.60 6.27 6.60 1,200
2015-07-06 6.83 6.83 6.81 6.81 1,000
2015-06-16 6.75 6.75 6.75 6.75 599
2015-06-15 6.80 6.80 6.80 6.80 4,000
2015-06-12 6.56 6.56 6.56 6.56 500
2015-06-11 6.60 6.60 6.55 6.55 1,310
2015-06-10 5.34 7.47 5.34 6.56 15,745
2015-06-05 5.10 5.10 5.10 5.10 200
2015-06-04 4.32 4.32 4.32 4.32 66
2015-06-03 3.84 3.84 3.84 3.84 100
2015-03-16 0.92 0.92 0.92 0.92 200
2015-02-25 1.00 1.00 1.00 1.00 100
2015-02-18 0.99 1.00 0.99 1.00 1,400
2015-01-21 0.93 0.93 0.93 0.93 200
2015-01-05 0.94 0.94 0.94 0.94 100
2014-12-29 1.02 1.02 1.02 1.02 100

» More China Shengda Packaging Group Stock Price History

To see other companies like China Shengda Packaging Group (CPGI), view our stock market today for news, and other data.