COMMUNITY CAP S C Historical Stock Price

Below is the stock price history for Community Cap S C CPBK. Data is recorded each day for the historical open, high, low, close and volume. The Community Cap S C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Cap S C Historical Stock Price

DateOpenHighLowCloseVolume
2011-10-28 2.70 2.70 2.70 2.70 142
2011-10-27 2.78 2.78 2.72 2.72 300
2011-10-25 2.80 2.80 2.74 2.74 600
2011-10-24 2.75 2.90 2.75 2.90 353
2011-10-21 2.79 2.79 2.78 2.78 3,800
2011-10-20 2.79 2.79 2.79 2.79 300
2011-10-19 2.85 2.87 2.80 2.80 401
2011-10-17 2.87 3.00 2.87 3.00 2,445
2011-10-14 2.70 2.80 2.70 2.80 297
2011-10-07 2.63 2.63 2.63 2.63 483
2011-10-06 2.52 2.52 2.52 2.52 100
2011-10-04 2.52 2.67 2.52 2.67 703
2011-10-03 2.79 2.87 2.79 2.87 600
2011-09-21 2.85 2.85 2.85 2.85 100
2011-09-07 3.00 3.00 3.00 3.00 2,913
2011-08-30 2.90 3.00 2.86 3.00 700
2011-08-23 2.88 2.88 2.86 2.86 300
2011-08-22 2.90 2.90 2.86 2.86 400
2011-08-18 2.80 2.80 2.78 2.78 500
2011-08-15 3.06 3.06 2.99 2.99 351
2011-08-11 2.80 2.80 2.80 2.80 90
2011-08-09 2.86 2.87 2.75 2.85 2,444
2011-08-08 2.97 2.97 2.97 2.97 55
2011-08-05 3.04 3.04 2.75 3.04 692
2011-08-03 3.08 3.08 3.08 3.08 226
2011-07-28 3.05 3.05 3.05 3.05 800
2011-07-27 3.05 3.05 3.05 3.05 412
2011-07-26 3.17 3.18 3.12 3.12 2,400
2011-07-25 3.24 3.24 3.24 3.24 600
2011-07-18 3.19 3.19 3.18 3.18 4,900

» More Community Cap S C Stock Price History

To see other companies like Community Cap S C (CPBK), view our stock market today for news, and other data.