CAMPBELL SOUP Historical Stock Price

Below is the stock price history for Campbell Soup CPB. Data is recorded each day for the historical open, high, low, close and volume. The Campbell Soup stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Campbell Soup Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 37.05 37.25 36.30 36.68 434,605
2018-06-15 36.50 37.15 36.39 37.09 430,505
2018-06-14 35.53 36.59 35.53 36.59 560,710
2018-06-13 34.84 35.60 34.84 35.60 492,265
2018-06-12 34.69 35.23 34.31 35.20 324,365
2018-06-11 34.25 35.03 34.24 34.90 211,858
2018-06-08 33.70 34.14 33.70 34.01 238,860
2018-06-07 32.69 34.05 32.69 33.545 379,889
2018-06-06 33.33 33.33 32.77 33.185 373,635
2018-06-05 33.21 33.40 32.88 33.36 194,106
2018-06-04 33.40 33.44 33.04 33.305 239,537
2018-06-01 33.59 33.805 33.235 33.275 175,686
2018-05-31 34.24 34.30 33.33 33.62 238,475
2018-05-30 34.24 34.82 33.92 34.50 298,279
2018-05-29 34.45 34.56 33.74 34.21 204,768
2018-05-25 34.36 35.17 34.36 34.55 258,607
2018-05-24 34.25 34.77 34.17 34.29 332,466
2018-05-23 34.50 34.53 34.05 34.23 260,028
2018-05-22 33.87 34.81 33.87 34.085 484,218
2018-05-21 33.82 34.58 33.33 33.56 663,554
2018-05-18 34.82 35.29 34.15 34.335 1,156,462
2018-05-17 39.47 39.61 38.99 39.24 277,370
2018-05-16 39.51 39.86 39.12 39.385 220,474
2018-05-15 39.70 40.05 39.28 39.34 271,256
2018-05-14 40.33 40.54 39.97 40.045 236,350
2018-05-11 41.36 41.76 40.65 40.675 232,271
2018-05-10 41.41 41.62 41.02 41.165 157,791
2018-05-09 41.42 41.60 40.77 41.27 121,797
2018-05-08 40.88 41.30 40.88 41.29 132,028
2018-05-07 41.06 41.14 40.62 41.035 99,381

» More Campbell Soup Stock Price History

To see other companies like Campbell Soup (CPB), view our stock market today for news, and other data.