CAMPBELL SOUP Historical Stock Price

Below is the stock price history for Campbell Soup CPB. Data is recorded each day for the historical open, high, low, close and volume. The Campbell Soup stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Campbell Soup Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 49.07 49.27 48.58 48.63 93,141
2017-12-13 49.27 49.58 48.79 49.18 99,242
2017-12-12 48.57 49.92 48.55 49.87 151,937
2017-12-11 48.68 48.71 48.18 48.52 113,208
2017-12-08 48.79 49.19 48.77 48.885 94,554
2017-12-07 50.15 50.15 49.18 49.25 108,032
2017-12-06 49.78 50.26 49.52 50.16 95,150
2017-12-05 50.68 50.68 49.42 49.81 137,026
2017-12-04 49.39 50.31 49.39 50.25 140,521
2017-12-01 49.01 49.65 48.84 49.235 164,976
2017-11-30 49.51 49.51 48.29 49.30 161,526
2017-11-29 47.12 49.19 47.12 49.04 143,231
2017-11-28 46.32 46.91 46.07 46.90 155,785
2017-11-27 46.21 46.86 46.14 46.75 110,395
2017-11-24 46.68 46.68 45.93 46.05 73,778
2017-11-22 45.97 46.795 45.52 46.795 218,357
2017-11-21 46.49 46.97 45.22 45.66 460,971
2017-11-20 49.60 50.46 49.60 49.835 342,461
2017-11-17 48.24 49.74 48.24 49.74 228,668
2017-11-16 46.82 48.37 46.57 48.34 126,774
2017-11-15 47.79 47.79 46.39 46.39 130,907
2017-11-14 47.45 48.13 47.45 47.86 129,384
2017-11-13 47.39 47.79 47.09 47.27 58,935
2017-11-10 45.85 47.38 45.85 47.38 106,719
2017-11-09 46.82 46.96 45.62 45.64 147,293
2017-11-08 46.44 47.24 46.44 47.13 77,568
2017-11-07 45.45 46.27 45.35 46.15 64,857
2017-11-06 46.43 46.43 45.09 45.425 159,342
2017-11-03 46.92 47.05 46.47 46.47 49,798
2017-11-02 46.66 46.875 46.39 46.875 75,604

» More Campbell Soup Stock Price History

To see other companies like Campbell Soup (CPB), view our stock market today for news, and other data.