CAMPBELL SOUP Historical Stock Price

Below is the stock price history for Campbell Soup CPB. Data is recorded each day for the historical open, high, low, close and volume. The Campbell Soup stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Campbell Soup Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 37.77 37.77 36.98 37.72 99,973
2018-12-07 38.01 38.02 37.54 37.79 141,504
2018-12-06 38.38 38.42 37.56 38.215 151,028
2018-12-04 39.02 39.48 38.49 38.49 183,874
2018-12-03 39.18 39.18 38.47 38.66 168,120
2018-11-30 39.01 39.33 38.93 39.16 158,796
2018-11-29 39.41 39.84 39.40 39.715 168,459
2018-11-28 39.41 39.67 39.11 39.51 206,066
2018-11-27 39.00 39.48 38.94 39.48 148,840
2018-11-26 40.22 40.34 38.80 39.08 324,143
2018-11-23 39.86 40.64 38.90 40.61 89,017
2018-11-21 40.20 40.21 39.35 39.48 164,410
2018-11-20 40.00 41.27 40.00 40.395 403,077
2018-11-19 38.70 39.35 38.49 38.49 224,525
2018-11-16 39.06 39.06 38.38 38.65 158,894
2018-11-15 38.88 39.065 38.59 39.04 139,500
2018-11-14 39.19 39.50 38.94 39.09 113,136
2018-11-13 39.21 39.69 38.99 39.225 128,548
2018-11-12 39.25 39.74 39.16 39.21 180,733
2018-11-09 38.36 39.14 38.36 38.97 194,983
2018-11-08 38.32 38.43 38.05 38.195 106,234
2018-11-07 38.45 38.48 37.87 38.345 56,679
2018-11-06 37.70 38.43 37.70 38.265 141,105
2018-11-05 36.71 37.81 36.71 37.67 149,993
2018-11-02 37.67 37.69 36.46 36.78 326,628
2018-11-01 37.63 38.18 37.50 37.92 148,990
2018-10-31 36.77 37.85 36.77 37.47 195,617
2018-10-30 38.08 38.26 37.85 38.20 208,882
2018-10-29 37.80 38.15 37.53 37.53 292,472
2018-10-26 37.13 37.13 36.48 36.835 233,044

» More Campbell Soup Stock Price History

To see other companies like Campbell Soup (CPB), view our stock market today for news, and other data.