CAMPBELL SOUP Historical Stock Price

Below is the stock price history for Campbell Soup CPB. Data is recorded each day for the historical open, high, low, close and volume. The Campbell Soup stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Campbell Soup Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 39.83 40.23 39.83 40.135 81,851
2018-09-18 40.57 40.57 39.85 40.085 173,966
2018-09-17 40.98 41.17 40.75 40.94 147,295
2018-09-14 41.04 41.31 40.75 41.26 126,232
2018-09-13 40.36 41.19 40.13 41.135 154,488
2018-09-12 39.96 40.365 39.59 40.31 218,912
2018-09-11 40.61 40.61 40.065 40.065 150,709
2018-09-10 40.36 40.915 40.36 40.58 137,523
2018-09-07 40.19 40.38 39.90 40.24 206,032
2018-09-06 39.47 40.21 39.47 40.105 205,827
2018-09-05 39.61 40.42 39.28 39.89 339,086
2018-09-04 39.49 39.88 39.40 39.615 209,784
2018-08-31 39.04 39.77 38.87 39.505 325,004
2018-08-30 38.50 39.86 38.34 39.00 443,408
2018-08-29 39.95 40.19 39.71 40.02 206,299
2018-08-28 40.00 40.26 39.32 39.825 315,607
2018-08-27 40.69 40.97 40.47 40.66 153,709
2018-08-24 40.57 40.91 40.56 40.715 93,348
2018-08-23 40.40 40.90 40.40 40.62 373,849
2018-08-22 41.50 41.64 41.03 41.19 180,174
2018-08-21 42.095 42.16 41.43 41.895 167,547
2018-08-20 42.20 42.45 41.95 42.205 174,162
2018-08-17 41.08 42.17 41.07 42.08 220,054
2018-08-16 42.26 42.80 42.00 42.01 199,946
2018-08-15 41.77 42.40 41.64 42.34 253,722
2018-08-14 41.45 42.04 41.45 41.775 171,266
2018-08-13 41.34 41.52 40.82 41.49 214,375
2018-08-10 41.63 41.83 41.21 41.375 301,012
2018-08-09 41.84 42.71 41.44 42.25 444,029
2018-08-08 41.56 42.33 41.54 42.12 425,593

» More Campbell Soup Stock Price History

To see other companies like Campbell Soup (CPB), view our stock market today for news, and other data.