COPA HOLDINGS SA Historical Stock Price

Below is the stock price history for Copa Holdings Sa CPA. Data is recorded each day for the historical open, high, low, close and volume. The Copa Holdings Sa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copa Holdings Sa Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 141.02 141.02 138.28 138.28 3,743
2018-01-12 138.94 141.33 138.56 141.01 9,929
2018-01-11 134.05 138.49 133.80 137.83 26,974
2018-01-10 130.93 132.09 130.63 131.86 13,061
2018-01-09 132.18 132.28 131.09 131.09 9,868
2018-01-08 133.97 133.97 130.80 132.03 7,903
2018-01-05 134.99 135.385 133.50 134.17 9,035
2018-01-04 137.07 137.32 135.02 135.02 2,793
2018-01-03 137.00 137.72 136.70 136.85 6,805
2018-01-02 134.57 137.66 134.39 137.51 4,809
2017-12-29 135.97 136.82 134.00 134.00 2,645
2017-12-28 136.43 136.66 135.37 136.44 4,682
2017-12-27 135.88 136.28 135.42 135.89 9,533
2017-12-26 135.41 137.03 134.92 136.42 3,579
2017-12-22 136.68 136.68 134.52 134.97 5,904
2017-12-21 138.17 138.38 136.25 136.25 4,392
2017-12-20 138.09 138.40 137.11 138.23 8,702
2017-12-19 135.60 137.84 135.49 137.73 9,554
2017-12-18 134.26 136.13 133.89 135.45 13,374
2017-12-15 131.94 134.28 131.94 133.49 11,146
2017-12-14 133.00 134.30 132.62 133.36 16,340
2017-12-13 134.36 135.00 133.75 133.98 14,072
2017-12-12 134.80 134.80 133.97 134.31 10,120
2017-12-11 134.06 135.23 134.06 135.03 8,945
2017-12-08 135.44 135.44 134.40 134.53 5,306
2017-12-07 133.29 134.88 133.03 134.38 10,030
2017-12-06 135.42 135.63 133.83 134.09 5,257
2017-12-05 134.08 136.04 134.08 135.30 9,295
2017-12-04 133.70 136.07 133.21 134.98 10,336
2017-12-01 133.50 135.31 133.29 133.43 5,791

» More Copa Holdings Sa Stock Price History

To see other companies like Copa Holdings Sa (CPA), view our stock market today for news, and other data.