COPA HOLDINGS SA Historical Stock Price

Below is the stock price history for Copa Holdings Sa CPA. Data is recorded each day for the historical open, high, low, close and volume. The Copa Holdings Sa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Copa Holdings Sa Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 79.59 80.95 78.46 80.74 17,465
2018-09-19 79.25 81.335 79.21 80.02 21,011
2018-09-18 79.79 80.28 78.04 79.27 27,909
2018-09-17 78.03 80.49 78.03 80.01 20,511
2018-09-14 77.33 78.41 77.14 78.07 16,077
2018-09-13 76.85 77.53 76.08 77.05 25,860
2018-09-12 77.63 79.41 76.90 76.90 21,231
2018-09-11 77.13 77.56 75.87 76.30 27,116
2018-09-10 76.98 78.53 76.98 78.01 18,827
2018-09-07 76.19 77.26 75.69 76.56 15,375
2018-09-06 76.00 76.50 74.99 75.82 29,679
2018-09-05 77.04 77.04 75.86 75.98 28,353
2018-09-04 77.81 78.29 76.55 76.59 28,906
2018-08-31 77.84 80.01 77.84 79.99 19,895
2018-08-30 80.81 80.81 77.70 78.09 25,207
2018-08-29 80.82 82.22 80.82 81.90 15,550
2018-08-28 83.49 83.49 81.38 81.38 11,053
2018-08-27 83.15 83.81 82.80 83.14 13,138
2018-08-24 81.65 83.63 80.73 82.68 23,932
2018-08-23 81.49 81.96 79.67 80.09 17,786
2018-08-22 83.12 83.25 81.09 81.90 32,089
2018-08-21 86.65 86.65 84.23 84.23 17,832
2018-08-20 86.42 86.58 84.90 86.44 19,781
2018-08-17 86.60 86.60 84.12 85.46 16,251
2018-08-16 89.14 89.28 86.71 86.71 23,273
2018-08-15 88.72 89.22 87.745 88.76 25,815
2018-08-14 85.04 88.83 85.04 88.39 25,512
2018-08-13 84.84 86.37 82.98 84.25 45,464
2018-08-10 81.88 83.43 81.63 83.00 35,315
2018-08-09 92.07 92.71 83.90 84.14 91,703

» More Copa Holdings Sa Stock Price History

To see other companies like Copa Holdings Sa (CPA), view our stock market today for news, and other data.