CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 208.40 211.09 205.49 206.73 35,624
2018-11-13 206.57 209.02 205.42 207.65 41,602
2018-11-12 208.00 208.49 205.17 205.55 33,162
2018-11-09 207.17 209.75 206.80 208.77 57,525
2018-11-08 210.22 211.15 207.81 208.62 31,599
2018-11-07 208.85 209.80 206.64 209.51 25,094
2018-11-06 208.48 209.64 204.31 207.08 30,712
2018-11-05 206.12 207.90 204.82 206.93 32,235
2018-11-02 207.94 207.94 204.20 205.53 29,104
2018-11-01 205.58 206.47 203.29 204.67 40,550
2018-10-31 205.34 206.91 203.62 205.13 53,337
2018-10-30 198.91 203.13 198.72 202.84 58,252
2018-10-29 198.95 198.95 193.72 195.23 76,203
2018-10-26 194.96 197.34 193.33 196.34 46,905
2018-10-25 196.14 197.77 194.25 195.98 58,173
2018-10-24 196.58 197.54 195.03 196.665 58,580
2018-10-23 197.22 199.35 196.46 198.65 62,763
2018-10-22 198.385 202.71 198.385 202.45 72,160
2018-10-19 200.00 201.45 198.78 198.94 86,853
2018-10-18 205.28 205.54 199.19 199.19 66,834
2018-10-17 208.37 208.37 204.83 205.86 34,437
2018-10-16 208.00 209.62 207.31 209.19 38,168
2018-10-15 206.76 208.34 206.71 207.68 25,294
2018-10-12 206.54 208.15 205.45 207.69 52,527
2018-10-11 206.39 208.14 203.35 204.35 76,167
2018-10-10 215.13 215.13 206.87 206.87 94,619
2018-10-09 219.07 223.86 218.80 222.78 55,391
2018-10-08 219.42 219.49 216.76 218.51 30,823
2018-10-05 221.82 223.61 218.89 220.92 93,880
2018-10-04 216.21 217.76 214.91 217.16 118,940

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.