CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 184.95 187.29 184.95 186.02 34,244
2018-05-24 182.54 185.02 182.34 185.02 25,384
2018-05-23 181.23 183.95 181.23 183.21 29,578
2018-05-22 185.13 185.13 182.09 182.09 24,552
2018-05-21 183.71 183.93 182.74 183.72 6,491
2018-05-18 182.45 182.60 179.78 182.11 75,844
2018-05-17 185.00 186.10 183.87 183.93 47,898
2018-05-16 185.72 185.72 182.79 183.80 68,539
2018-05-15 185.26 185.90 184.19 184.80 48,640
2018-05-14 187.56 187.61 186.41 186.58 46,466
2018-05-11 186.91 187.69 186.18 186.56 25,642
2018-05-10 187.25 188.45 187.10 187.28 23,851
2018-05-09 184.38 186.35 184.38 185.54 31,754
2018-05-08 182.77 184.07 182.77 183.31 25,717
2018-05-07 182.02 183.88 181.90 183.38 15,818
2018-05-04 177.00 182.22 177.00 181.49 41,730
2018-05-03 177.43 179.60 176.47 178.50 54,067
2018-05-02 179.38 179.59 176.86 176.92 45,859
2018-05-01 180.16 181.02 178.68 178.68 65,540
2018-04-30 185.03 187.12 182.88 182.88 32,898
2018-04-27 183.04 184.82 182.97 184.41 54,336
2018-04-26 179.69 184.15 179.64 182.62 82,422
2018-04-25 175.70 181.72 175.70 180.34 55,880
2018-04-24 177.33 178.02 175.55 176.18 110,916
2018-04-23 175.44 179.08 175.44 177.21 76,474
2018-04-20 175.46 175.60 174.21 175.37 50,378
2018-04-19 180.06 180.25 174.41 176.53 127,224
2018-04-18 181.01 181.01 179.72 179.72 114,582
2018-04-17 180.61 180.85 179.21 179.72 90,650
2018-04-16 178.41 180.52 178.41 180.24 56,132

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.