CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 183.33 183.84 181.66 182.13 47,180
2018-02-16 182.95 187.52 182.95 185.67 91,805
2018-02-15 182.95 184.31 181.00 184.09 55,511
2018-02-14 176.88 182.52 176.23 182.52 59,453
2018-02-13 177.00 179.71 176.90 178.88 93,597
2018-02-12 172.78 176.59 172.25 176.40 77,989
2018-02-09 173.16 173.16 168.83 171.95 165,270
2018-02-08 175.70 176.63 172.80 172.80 107,158
2018-02-07 175.55 176.99 174.93 176.36 76,461
2018-02-06 170.26 176.62 170.26 175.43 157,204
2018-02-05 177.51 178.65 173.48 173.91 69,387
2018-02-02 182.96 182.96 178.98 179.38 108,023
2018-02-01 183.49 185.08 183.49 184.55 58,957
2018-01-31 186.88 187.71 184.61 185.19 46,458
2018-01-30 186.62 187.18 185.22 186.80 66,972
2018-01-29 186.70 188.40 186.30 187.30 31,174
2018-01-26 186.51 187.14 185.80 186.89 37,478
2018-01-25 187.62 187.71 186.06 186.42 58,534
2018-01-24 184.90 187.62 184.64 187.62 66,811
2018-01-23 185.27 185.27 183.23 184.33 54,134
2018-01-22 186.49 186.49 182.11 185.92 122,672
2018-01-19 182.89 187.59 182.89 186.30 193,752
2018-01-18 181.71 182.69 180.07 182.05 80,398
2018-01-17 181.91 182.26 179.86 181.17 90,101
2018-01-16 183.88 183.88 181.21 181.75 58,174
2018-01-12 183.75 183.75 181.75 183.08 94,272
2018-01-11 179.73 184.11 179.73 183.25 102,280
2018-01-10 186.35 186.35 179.19 179.30 137,453
2018-01-09 187.00 187.22 186.53 186.78 45,278
2018-01-08 185.06 186.71 184.70 186.40 30,097

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.