CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 202.18 206.67 202.18 206.56 24,254
2019-02-15 202.81 204.60 202.81 204.39 24,162
2019-02-14 195.72 202.70 195.72 201.69 40,017
2019-02-13 199.92 199.92 197.38 197.66 30,443
2019-02-12 199.63 200.85 197.79 199.77 21,568
2019-02-11 201.22 202.45 196.80 198.17 28,828
2019-02-08 200.26 201.58 199.64 199.83 23,454
2019-02-07 200.50 201.17 198.51 200.88 32,326
2019-02-06 203.49 204.61 201.47 201.47 21,966
2019-02-05 204.90 205.63 203.57 203.81 23,071
2019-02-04 203.33 204.55 203.18 204.29 23,962
2019-02-01 204.45 205.57 203.12 204.20 36,758
2019-01-31 206.41 206.41 204.01 204.23 52,767
2019-01-30 206.66 207.72 205.89 206.50 36,776
2019-01-29 203.97 205.62 201.49 205.20 30,801
2019-01-28 202.36 202.79 200.55 202.79 53,463
2019-01-25 203.75 206.24 203.65 205.49 61,183
2019-01-24 201.37 202.93 199.49 201.485 77,938
2019-01-23 196.98 197.00 194.61 195.55 53,350
2019-01-22 195.79 197.20 195.01 195.48 36,621
2019-01-18 197.43 198.48 196.92 197.33 86,126
2019-01-17 193.07 195.95 192.28 195.16 42,898
2019-01-16 194.86 196.20 192.18 193.49 46,190
2019-01-15 195.15 195.38 192.84 194.06 46,019
2019-01-14 188.63 193.94 188.63 193.80 34,932
2019-01-11 190.35 190.80 189.01 189.59 38,235
2019-01-10 188.54 190.92 188.16 190.24 46,853
2019-01-09 189.22 191.47 187.47 190.87 46,421
2019-01-08 188.91 188.91 186.58 187.88 46,920
2019-01-07 180.52 185.67 180.52 184.21 29,663

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.