CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 177.85 178.56 177.18 178.30 38,454
2017-12-11 179.67 179.67 177.38 178.08 34,965
2017-12-08 177.58 180.33 177.58 180.20 107,039
2017-12-07 174.70 177.68 174.70 176.84 131,072
2017-12-06 175.09 175.66 174.45 175.06 41,151
2017-12-05 175.82 175.89 174.62 174.65 115,274
2017-12-04 179.99 179.99 175.51 175.92 94,019
2017-12-01 175.90 178.44 174.91 178.05 119,376
2017-11-30 173.49 175.65 173.37 175.34 101,328
2017-11-29 172.92 174.28 172.02 173.21 100,690
2017-11-28 174.84 174.96 173.05 173.61 82,465
2017-11-27 173.65 174.69 172.99 174.69 91,307
2017-11-24 174.04 174.14 173.62 173.92 22,236
2017-11-22 171.21 173.87 171.21 173.73 60,721
2017-11-21 168.00 170.68 168.00 170.35 48,282
2017-11-20 168.34 168.68 167.30 167.32 89,983
2017-11-17 169.18 169.28 167.36 168.70 78,232
2017-11-16 169.16 169.75 168.69 169.25 97,932
2017-11-15 170.74 170.74 168.52 168.52 96,024
2017-11-14 173.35 173.35 171.12 171.89 46,739
2017-11-13 174.04 174.04 173.18 173.31 23,510
2017-11-10 176.53 176.64 174.97 175.14 39,285
2017-11-09 173.61 176.63 173.24 176.49 66,634
2017-11-08 172.92 174.71 172.75 174.18 39,378
2017-11-07 172.26 172.88 171.86 172.21 25,378
2017-11-06 172.96 173.31 172.32 173.14 45,111
2017-11-03 174.60 174.84 172.77 172.92 66,855
2017-11-02 173.07 175.30 171.77 175.28 73,858
2017-11-01 173.86 173.86 172.96 173.29 60,579
2017-10-31 174.47 175.15 173.80 173.80 35,385

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.