CANADIAN PAC RY LTD Historical Stock Price

Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Pac Ry Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 202.93 204.36 202.50 204.24 31,730
2018-08-20 201.38 202.35 201.38 201.52 19,400
2018-08-17 200.41 202.09 199.63 201.82 32,513
2018-08-16 201.94 202.32 199.97 199.97 32,236
2018-08-15 201.66 201.66 199.70 200.625 33,672
2018-08-14 203.04 204.18 202.76 203.06 28,533
2018-08-13 202.30 204.65 201.25 202.11 44,884
2018-08-10 201.50 203.42 201.50 202.635 26,746
2018-08-09 202.88 204.61 202.78 203.17 22,647
2018-08-08 199.62 203.22 199.62 203.22 24,626
2018-08-07 202.71 203.34 199.20 200.03 56,427
2018-08-06 202.20 203.29 200.39 202.89 9,756
2018-08-03 201.58 201.88 200.81 201.81 49,105
2018-08-02 198.13 202.55 197.24 202.20 29,775
2018-08-01 198.02 201.00 198.02 199.83 41,455
2018-07-31 197.60 198.64 197.27 198.00 41,065
2018-07-30 196.64 197.79 196.42 196.63 73,177
2018-07-27 196.01 196.93 195.11 195.86 32,970
2018-07-26 193.26 197.01 193.26 195.56 34,502
2018-07-25 191.69 194.09 190.86 193.88 39,224
2018-07-24 195.37 195.37 189.53 189.71 37,858
2018-07-23 193.935 194.36 193.22 193.96 35,078
2018-07-20 192.105 195.15 192.105 194.81 51,155
2018-07-19 189.67 193.13 189.67 192.07 113,609
2018-07-18 186.83 189.51 186.83 189.51 57,400
2018-07-17 184.69 186.52 184.69 185.93 37,588
2018-07-16 187.93 187.96 185.12 185.68 39,870
2018-07-13 185.99 188.63 185.99 187.51 28,200
2018-07-12 184.42 186.62 183.51 185.99 64,627
2018-07-11 185.65 185.90 182.53 183.08 37,199

» More Canadian Pac Ry Ltd Stock Price History

To see other companies like Canadian Pac Ry Ltd (CP), view our stock market today for news, and other data.