COVER-ALL TECHNOLOGIES Historical Stock Price

Below is the stock price history for COVER-ALL TECHNOLOGIES COVR. Data is recorded each day for the historical open, high, low, close and volume. The COVER-ALL TECHNOLOGIES stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

COVER-ALL TECHNOLOGIES Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-26 0.98 0.98 0.95 0.95 400
2015-06-16 1.02 1.02 1.02 1.02 27
2015-06-12 1.03 1.03 1.03 1.03 100
2015-06-11 1.02 1.02 1.02 1.02 100
2015-06-09 1.05 1.05 1.05 1.05 100
2015-06-02 0.99 0.99 0.99 0.99 100
2015-05-29 1.05 1.06 1.05 1.06 200
2015-05-26 1.07 1.07 1.07 1.07 400
2015-05-21 1.04 1.04 1.04 1.04 100
2015-05-20 1.03 1.03 1.03 1.03 100
2015-05-15 1.14 1.14 1.14 1.14 3,490
2015-05-08 1.05 1.05 1.05 1.05 2,300
2015-04-23 1.005 1.02 1.005 1.02 1,470
2015-04-20 1.01 1.01 1.01 1.01 200
2015-04-14 1.01 1.01 1.01 1.01 300
2015-04-10 0.98 0.98 0.98 0.98 110
2015-04-09 1.05 1.05 1.05 1.05 200
2015-04-02 1.00 1.00 1.00 1.00 50
2015-03-31 0.99 0.99 0.98 0.98 217
2015-03-30 1.01 1.01 1.01 1.01 800
2015-03-26 1.02 1.02 1.02 1.02 600
2015-03-24 1.01 1.01 1.01 1.01 100
2015-03-23 1.02 1.02 1.01 1.01 312
2015-03-18 1.00 1.00 1.00 1.00 100
2015-03-17 1.06 1.06 1.02 1.03 5,900
2015-03-13 1.07 1.07 1.07 1.07 1
2015-03-12 1.11 1.11 1.11 1.11 500
2015-03-09 1.04 1.04 1.04 1.04 1,088
2015-03-04 0.921 1.00 0.921 1.00 1,506
2015-02-25 1.14 1.14 1.08 1.08 1,600

» More COVER-ALL TECHNOLOGIES Stock Price History

To see other companies like COVER-ALL TECHNOLOGIES (COVR), view our stock market today for news, and other data.