CORCEPT THERAPEUTICS Historical Stock Price

Below is the stock price history for Corcept Therapeutics CORT. Data is recorded each day for the historical open, high, low, close and volume. The Corcept Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corcept Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 15.67 15.67 14.16 14.67 92,727
2018-12-17 15.86 15.86 15.08 15.40 126,875
2018-12-14 16.88 17.27 15.70 16.13 207,176
2018-12-13 17.09 17.63 16.995 17.19 99,645
2018-12-12 18.79 19.25 17.06 17.06 527,115
2018-12-11 13.06 17.28 12.62 17.10 329,429
2018-12-10 13.04 13.27 12.77 13.01 59,510
2018-12-07 13.07 13.23 12.99 13.09 34,837
2018-12-06 13.11 13.11 12.68 13.02 78,160
2018-12-04 13.81 13.84 13.385 13.385 54,553
2018-12-03 14.14 14.14 13.59 13.87 60,285
2018-11-30 14.07 14.30 13.85 13.97 29,805
2018-11-29 13.98 14.34 13.72 14.12 37,741
2018-11-28 13.59 13.98 13.25 13.955 72,148
2018-11-27 13.36 13.89 13.30 13.67 66,712
2018-11-26 12.83 13.40 12.79 13.36 40,331
2018-11-23 12.63 12.98 12.59 12.71 19,796
2018-11-21 12.23 12.95 12.23 12.81 52,608
2018-11-20 11.95 12.32 11.87 12.28 28,697
2018-11-19 12.85 12.90 11.69 12.08 114,228
2018-11-16 12.84 13.16 12.70 13.01 85,604
2018-11-15 12.58 13.26 12.58 12.94 73,213
2018-11-14 12.56 12.61 12.29 12.47 51,516
2018-11-13 12.72 13.09 12.51 12.52 59,372
2018-11-12 12.96 13.09 12.665 12.675 138,767
2018-11-09 13.36 13.36 12.99 13.07 65,769
2018-11-08 13.80 13.80 13.23 13.32 58,404
2018-11-07 13.54 13.94 13.42 13.82 142,040
2018-11-06 13.19 13.73 13.08 13.44 169,568
2018-11-05 12.96 13.23 12.79 12.995 101,757

» More Corcept Therapeutics Stock Price History

To see other companies like Corcept Therapeutics (CORT), view our stock market today for news, and other data.