CORCEPT THERAPEUTICS Historical Stock Price

Below is the stock price history for Corcept Therapeutics CORT. Data is recorded each day for the historical open, high, low, close and volume. The Corcept Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corcept Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 14.37 14.43 14.17 14.32 67,224
2018-09-20 14.30 14.665 14.23 14.655 49,407
2018-09-19 14.45 14.45 14.17 14.21 50,010
2018-09-18 14.90 14.92 14.19 14.255 65,357
2018-09-17 14.47 14.79 14.37 14.76 55,668
2018-09-14 14.40 14.48 14.16 14.40 69,533
2018-09-13 14.27 14.95 14.27 14.49 65,023
2018-09-12 14.40 14.49 14.12 14.18 91,275
2018-09-11 14.34 14.56 14.22 14.56 56,744
2018-09-10 14.87 14.87 14.40 14.475 71,835
2018-09-07 14.16 14.80 14.16 14.80 70,136
2018-09-06 14.79 14.79 14.06 14.19 143,961
2018-09-05 14.85 14.85 14.57 14.775 91,517
2018-09-04 14.94 15.065 14.63 15.00 115,572
2018-08-31 15.04 15.07 14.87 15.02 75,504
2018-08-30 14.77 15.03 14.63 15.00 72,798
2018-08-29 13.96 14.87 13.96 14.76 63,603
2018-08-28 13.51 13.95 13.39 13.79 68,381
2018-08-27 13.75 13.96 13.59 13.63 51,805
2018-08-24 13.31 13.65 13.31 13.65 78,909
2018-08-23 13.79 13.86 13.41 13.41 74,060
2018-08-22 13.76 13.85 13.58 13.825 50,330
2018-08-21 13.23 13.76 13.23 13.65 74,656
2018-08-20 12.95 13.17 12.81 13.045 67,813
2018-08-17 13.09 13.43 12.65 12.935 119,319
2018-08-16 12.56 12.65 12.33 12.50 154,566
2018-08-15 12.43 12.69 12.23 12.55 75,487
2018-08-14 12.19 12.52 12.02 12.50 186,969
2018-08-13 13.15 13.20 12.05 12.235 104,618
2018-08-10 12.08 13.40 11.57 13.215 256,137

» More Corcept Therapeutics Stock Price History

To see other companies like Corcept Therapeutics (CORT), view our stock market today for news, and other data.