CORCEPT THERAPEUTICS Historical Stock Price

Below is the stock price history for Corcept Therapeutics CORT. Data is recorded each day for the historical open, high, low, close and volume. The Corcept Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corcept Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 16.52 16.62 16.30 16.375 77,497
2018-06-19 16.63 16.63 15.95 16.255 128,155
2018-06-18 19.11 19.51 16.80 16.935 153,919
2018-06-15 19.10 19.66 19.10 19.35 59,882
2018-06-14 19.14 19.66 19.14 19.30 44,818
2018-06-13 19.09 19.48 18.70 19.11 57,946
2018-06-12 18.76 19.08 18.66 18.83 54,075
2018-06-11 18.50 19.03 18.50 18.72 44,783
2018-06-08 18.29 18.57 18.17 18.515 56,965
2018-06-07 18.87 18.93 17.90 18.18 59,757
2018-06-06 18.65 19.08 18.61 18.78 41,065
2018-06-05 18.64 18.73 18.36 18.485 70,893
2018-06-04 18.39 18.78 18.39 18.71 61,433
2018-06-01 18.67 18.82 18.37 18.485 67,297
2018-05-31 18.75 18.78 18.19 18.54 76,570
2018-05-30 19.07 19.88 19.07 19.63 66,601
2018-05-29 18.76 19.06 18.41 18.69 36,450
2018-05-25 18.57 18.86 18.56 18.705 45,318
2018-05-24 18.19 18.64 17.98 18.59 83,979
2018-05-23 17.88 18.25 17.88 17.99 65,734
2018-05-22 18.24 18.24 17.82 17.94 56,138
2018-05-21 18.73 18.94 18.11 18.22 58,034
2018-05-18 18.09 18.56 18.03 18.56 66,660
2018-05-17 17.82 18.10 17.80 17.97 56,408
2018-05-16 17.57 17.97 17.48 17.765 64,530
2018-05-15 17.00 17.88 17.00 17.57 104,884
2018-05-14 16.27 17.52 16.27 17.135 84,382
2018-05-11 15.86 16.56 15.86 16.195 144,725
2018-05-10 17.00 17.00 15.765 15.765 114,961
2018-05-09 16.65 17.15 15.13 17.04 196,613

» More Corcept Therapeutics Stock Price History

To see other companies like Corcept Therapeutics (CORT), view our stock market today for news, and other data.