CORCEPT THERAPEUTICS Historical Stock Price

Below is the stock price history for Corcept Therapeutics CORT. Data is recorded each day for the historical open, high, low, close and volume. The Corcept Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corcept Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 21.18 21.72 21.07 21.33 58,113
2018-01-12 20.91 20.91 20.60 20.625 100,725
2018-01-11 20.62 20.93 20.21 20.84 140,852
2018-01-10 19.79 20.89 19.79 20.89 114,286
2018-01-09 18.88 20.28 18.79 19.99 131,365
2018-01-08 18.41 18.90 18.35 18.79 65,186
2018-01-05 18.85 18.85 18.60 18.72 58,270
2018-01-04 18.35 19.07 18.27 18.79 109,807
2018-01-03 18.21 18.52 17.97 18.40 69,047
2018-01-02 17.90 18.42 17.90 18.12 97,847
2017-12-29 18.20 18.21 17.77 18.07 108,326
2017-12-28 17.38 18.15 17.32 18.15 134,802
2017-12-27 18.51 18.51 17.46 17.61 166,643
2017-12-26 17.86 19.12 17.86 18.72 303,896
2017-12-22 17.47 18.00 17.29 17.88 182,254
2017-12-21 17.35 18.47 17.35 17.71 217,258
2017-12-20 15.83 16.05 15.67 15.75 36,281
2017-12-19 16.25 16.25 15.63 15.71 66,200
2017-12-18 15.90 16.49 15.90 16.49 49,455
2017-12-15 17.24 17.24 16.21 16.60 51,659
2017-12-14 17.40 17.76 17.09 17.30 42,970
2017-12-13 16.93 17.38 16.93 17.275 34,857
2017-12-12 17.20 17.35 17.03 17.16 53,079
2017-12-11 16.79 17.32 16.79 17.03 51,746
2017-12-08 16.68 16.91 16.50 16.81 28,777
2017-12-07 16.07 16.73 16.07 16.53 53,219
2017-12-06 16.50 16.70 15.63 16.22 124,436
2017-12-05 16.66 17.23 16.61 16.70 99,582
2017-12-04 18.77 19.33 16.76 16.76 115,795
2017-12-01 17.60 18.195 17.54 18.17 50,033

» More Corcept Therapeutics Stock Price History

To see other companies like Corcept Therapeutics (CORT), view our stock market today for news, and other data.