CORCEPT THERAPEUTICS Historical Stock Price

Below is the stock price history for Corcept Therapeutics CORT. Data is recorded each day for the historical open, high, low, close and volume. The Corcept Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corcept Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.83 18.94 18.25 18.38 34,594
2017-11-16 18.65 19.42 18.65 19.05 48,528
2017-11-15 17.88 18.54 17.75 18.44 42,933
2017-11-14 17.58 18.23 17.58 18.22 27,548
2017-11-13 17.58 17.88 17.54 17.75 25,197
2017-11-10 17.81 18.07 17.57 17.68 35,554
2017-11-09 17.77 17.82 17.45 17.75 31,963
2017-11-08 17.35 18.00 17.28 17.89 55,019
2017-11-07 18.44 18.46 17.24 17.43 41,990
2017-11-06 17.24 18.25 16.94 18.20 83,603
2017-11-03 18.14 18.29 16.53 17.36 101,913
2017-11-02 19.37 19.63 19.27 19.63 52,645
2017-11-01 19.14 19.29 18.79 19.12 63,973
2017-10-31 19.35 19.88 19.00 19.74 49,198
2017-10-30 18.79 18.99 18.70 18.91 47,891
2017-10-27 18.32 18.80 18.32 18.61 50,509
2017-10-26 19.06 19.06 18.17 18.25 46,001
2017-10-25 18.83 19.19 18.80 18.985 37,692
2017-10-24 19.30 19.30 18.81 19.02 45,230
2017-10-23 18.49 19.50 18.49 19.08 43,968
2017-10-20 18.39 18.57 18.27 18.41 21,775
2017-10-19 18.13 18.45 18.04 18.27 23,020
2017-10-18 18.27 18.65 17.97 18.47 45,049
2017-10-17 18.70 18.73 18.22 18.35 74,252
2017-10-16 18.39 18.86 18.20 18.82 57,704
2017-10-13 18.60 18.60 17.80 17.94 64,002
2017-10-12 19.77 19.77 18.53 18.59 53,628
2017-10-11 19.01 20.10 18.56 20.055 84,007
2017-10-10 19.99 19.99 16.80 18.55 217,759
2017-10-09 20.30 20.35 19.79 19.79 111,224

» More Corcept Therapeutics Stock Price History

To see other companies like Corcept Therapeutics (CORT), view our stock market today for news, and other data.