CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 31.85 31.85 30.90 30.90 11,304
2017-11-16 30.91 31.68 30.91 31.27 7,761
2017-11-15 29.75 30.42 29.75 30.33 4,617
2017-11-14 30.23 30.525 30.01 30.02 13,041
2017-11-13 29.09 30.17 29.08 30.17 10,056
2017-11-10 29.47 29.68 29.09 29.36 7,541
2017-11-09 28.76 29.23 28.43 29.11 8,542
2017-11-08 29.71 30.00 29.12 29.15 12,595
2017-11-07 34.06 34.10 30.17 30.625 11,103
2017-11-06 33.90 34.35 33.67 33.67 17,311
2017-11-03 33.97 33.97 33.76 33.87 4,320
2017-11-02 34.16 34.52 34.09 34.16 7,331
2017-11-01 34.50 34.68 34.10 34.49 11,001
2017-10-31 33.21 34.11 33.21 34.11 3,175
2017-10-30 33.23 33.43 32.98 33.23 4,064
2017-10-27 33.80 33.86 33.20 33.70 4,017
2017-10-26 33.66 34.15 33.66 33.92 2,285
2017-10-25 33.44 33.56 33.18 33.46 1,312
2017-10-24 33.29 33.48 33.18 33.27 1,337
2017-10-23 33.52 33.56 33.14 33.14 1,373
2017-10-20 33.59 33.84 33.39 33.42 5,866
2017-10-19 33.40 33.64 33.27 33.59 2,131
2017-10-18 33.47 33.59 33.27 33.50 4,129
2017-10-17 33.38 33.84 33.21 33.36 4,664
2017-10-16 33.22 33.49 33.22 33.35 1,848
2017-10-13 32.92 33.37 32.92 33.11 3,880
2017-10-12 32.28 33.03 32.28 32.99 2,887
2017-10-11 32.37 32.57 32.28 32.55 2,301
2017-10-10 32.19 32.28 31.90 32.19 2,533
2017-10-09 32.40 32.40 31.54 31.57 4,262

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.