CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 23.345 23.65 23.345 23.45 10,415
2018-07-13 23.28 23.73 23.28 23.46 16,809
2018-07-12 24.23 24.23 23.36 23.36 23,563
2018-07-11 24.32 24.32 23.56 23.89 29,413
2018-07-10 23.75 24.08 23.71 23.965 34,198
2018-07-09 23.82 24.04 23.80 23.99 35,426
2018-07-06 23.47 23.75 23.47 23.73 11,829
2018-07-05 23.09 23.59 23.04 23.32 35,604
2018-07-03 22.96 23.05 22.66 22.76 5,063
2018-07-02 22.62 22.67 22.27 22.53 23,584
2018-06-29 22.91 23.05 22.61 22.71 12,088
2018-06-28 23.10 23.12 22.87 22.95 14,884
2018-06-27 22.86 23.16 22.86 23.03 18,811
2018-06-26 22.84 23.24 22.46 23.24 13,872
2018-06-25 22.68 22.92 22.50 22.85 12,771
2018-06-22 22.63 23.015 22.50 23.015 15,741
2018-06-21 22.38 22.84 22.29 22.67 25,902
2018-06-20 21.98 22.48 21.92 22.42 20,945
2018-06-19 21.21 22.39 21.21 22.24 23,738
2018-06-18 20.90 21.52 20.83 21.40 16,682
2018-06-15 20.49 21.16 20.39 21.00 38,991
2018-06-14 20.23 20.70 20.21 20.65 11,066
2018-06-13 20.58 20.70 20.13 20.13 20,255
2018-06-12 20.62 20.94 20.38 20.75 19,494
2018-06-11 20.62 20.75 20.48 20.69 19,093
2018-06-08 20.49 20.59 20.34 20.47 20,796
2018-06-07 20.33 20.54 20.26 20.33 25,896
2018-06-06 20.45 20.55 20.25 20.32 19,330
2018-06-05 20.32 20.50 20.08 20.36 26,671
2018-06-04 19.68 20.51 19.68 20.36 33,467

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.