CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 21.43 21.47 21.05 21.21 19,639
2018-04-18 22.02 22.18 21.68 21.68 10,980
2018-04-17 21.82 22.39 21.82 22.08 13,701
2018-04-16 21.01 21.73 21.01 21.63 19,738
2018-04-13 21.62 21.62 21.28 21.40 12,723
2018-04-12 21.92 22.29 21.80 21.80 14,481
2018-04-11 21.50 21.83 21.50 21.70 18,239
2018-04-10 21.32 21.52 21.26 21.43 12,267
2018-04-09 21.48 21.55 21.27 21.34 6,556
2018-04-06 21.85 21.97 21.35 21.58 7,410
2018-04-05 21.60 21.86 21.50 21.86 9,708
2018-04-03 20.98 21.23 20.84 21.19 15,099
2018-04-02 21.31 21.31 20.72 20.90 5,009
2018-03-29 21.49 21.57 21.25 21.28 17,463
2018-03-28 20.93 21.50 20.88 21.28 11,373
2018-03-27 20.66 21.10 20.66 20.89 9,745
2018-03-26 20.79 20.92 20.45 20.92 6,628
2018-03-23 21.06 21.21 20.78 20.78 7,790
2018-03-22 21.22 21.52 21.11 21.22 16,431
2018-03-21 21.89 22.02 21.59 21.62 14,300
2018-03-20 22.08 22.08 21.48 21.76 23,088
2018-03-19 22.28 22.51 21.99 22.38 17,711
2018-03-16 22.38 22.53 22.18 22.53 21,364
2018-03-15 22.56 22.60 22.22 22.37 10,943
2018-03-14 22.57 22.72 22.38 22.62 13,951
2018-03-13 22.62 22.63 22.46 22.48 11,857
2018-03-12 22.78 22.78 22.54 22.62 14,994
2018-03-09 22.34 22.80 22.34 22.65 15,017
2018-03-08 22.42 22.72 22.38 22.43 11,476
2018-03-07 22.58 22.81 22.37 22.40 22,737

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.