CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 34.36 34.92 34.35 34.92 12,596
2018-10-11 34.00 34.50 33.82 34.00 26,921
2018-10-10 34.75 34.84 34.06 34.06 12,587
2018-10-09 34.82 34.84 34.38 34.74 13,615
2018-10-08 34.12 34.14 33.77 34.08 11,561
2018-10-05 34.03 34.35 33.35 33.64 13,435
2018-10-04 33.26 33.62 33.22 33.62 7,551
2018-10-03 33.77 33.80 33.50 33.64 5,092
2018-10-02 33.95 33.95 33.36 33.58 11,910
2018-10-01 34.34 34.84 33.93 33.95 16,166
2018-09-28 33.91 34.22 33.91 33.95 11,123
2018-09-27 33.55 34.36 33.55 33.81 15,935
2018-09-26 33.48 33.84 33.40 33.54 21,407
2018-09-25 33.50 33.90 33.34 33.54 16,417
2018-09-24 34.14 34.14 33.29 33.32 19,658
2018-09-21 33.76 34.25 33.52 34.13 19,162
2018-09-20 33.71 33.86 33.55 33.86 21,592
2018-09-19 34.40 34.40 33.28 33.50 20,333
2018-09-18 33.655 34.27 33.64 34.17 39,258
2018-09-17 33.23 33.575 32.82 33.27 46,257
2018-09-14 34.205 34.205 33.32 33.63 50,441
2018-09-13 36.04 36.05 34.275 34.36 29,164
2018-09-12 35.155 35.81 35.155 35.73 22,813
2018-09-11 36.25 36.545 34.18 34.82 63,548
2018-09-10 37.52 38.12 36.04 36.05 21,448
2018-09-07 37.07 37.52 36.74 36.93 13,295
2018-09-06 36.60 36.93 36.34 36.79 12,827
2018-09-05 35.98 36.72 35.78 36.57 10,211
2018-09-04 35.63 35.91 35.40 35.79 12,745
2018-08-31 35.24 35.80 34.96 35.79 12,537

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.