CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 23.68 24.00 23.19 23.75 4,953
2018-01-18 24.69 24.69 23.66 23.71 6,761
2018-01-17 24.96 25.01 24.59 24.71 5,164
2018-01-16 25.02 25.99 25.02 25.20 9,023
2018-01-12 24.14 25.02 24.14 24.71 11,272
2018-01-11 24.04 24.30 23.44 24.20 10,545
2018-01-10 24.80 24.80 24.20 24.34 6,736
2018-01-09 25.25 25.25 24.14 25.23 19,915
2018-01-08 24.69 26.11 24.59 25.77 18,403
2018-01-05 25.88 26.82 23.98 24.07 52,372
2018-01-04 33.35 33.55 31.26 31.36 26,898
2018-01-03 30.97 31.58 30.96 31.15 11,012
2018-01-02 31.70 32.22 31.08 31.19 5,590
2017-12-29 31.40 31.89 31.36 31.64 9,973
2017-12-28 31.215 31.33 31.06 31.31 3,849
2017-12-27 31.14 31.71 31.14 31.24 6,790
2017-12-26 31.00 31.39 30.87 31.33 3,859
2017-12-22 29.93 30.47 29.84 30.28 5,673
2017-12-21 30.29 30.52 29.91 29.91 23,420
2017-12-20 31.51 31.51 30.28 30.35 9,388
2017-12-19 31.99 31.99 31.16 31.16 13,591
2017-12-18 31.81 32.18 31.74 31.74 5,583
2017-12-15 31.31 31.86 31.31 31.37 5,238
2017-12-14 31.25 31.38 30.78 30.85 2,514
2017-12-13 31.77 31.87 31.18 31.18 5,136
2017-12-12 32.05 32.27 31.42 31.43 5,318
2017-12-11 31.70 31.93 31.59 31.73 4,766
2017-12-08 32.02 32.52 32.00 32.01 6,015
2017-12-07 32.56 32.85 32.16 32.18 7,959
2017-12-06 32.63 32.88 32.45 32.45 4,928

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.