CORE MARK HOLDING Historical Stock Price

Below is the stock price history for Core Mark Holding CORE. Data is recorded each day for the historical open, high, low, close and volume. The Core Mark Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Mark Holding Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 27.76 27.76 26.29 27.55 23,426
2019-01-14 27.35 28.17 27.35 27.62 6,465
2019-01-11 27.11 27.81 27.11 27.54 23,047
2019-01-10 26.69 26.97 26.33 26.76 7,289
2019-01-09 27.10 27.77 27.05 27.05 11,876
2019-01-08 25.87 27.07 25.87 27.07 14,593
2019-01-07 25.37 26.85 25.37 26.13 20,221
2019-01-04 25.17 25.59 24.80 25.50 13,991
2019-01-03 23.18 25.02 23.18 24.73 24,676
2019-01-02 22.74 23.59 22.74 23.59 40,491
2018-12-31 23.52 23.56 22.95 23.12 25,104
2018-12-28 24.58 24.58 23.59 23.60 13,156
2018-12-27 24.64 24.94 23.79 24.36 18,471
2018-12-26 23.55 24.35 23.23 24.35 12,079
2018-12-24 24.13 24.13 23.34 23.34 7,723
2018-12-21 24.62 24.89 24.10 24.14 8,379
2018-12-20 24.79 25.10 24.35 24.92 9,871
2018-12-19 24.71 25.47 24.44 24.53 8,674
2018-12-18 24.99 25.47 24.575 24.93 20,357
2018-12-17 24.48 25.02 24.30 24.48 12,013
2018-12-14 24.24 26.06 24.24 24.72 9,421
2018-12-13 25.96 26.44 25.69 26.29 21,142
2018-12-12 25.05 26.12 25.05 25.88 20,962
2018-12-11 25.28 25.58 24.95 25.23 14,819
2018-12-10 24.22 25.02 24.12 25.02 19,594
2018-12-07 25.25 25.40 24.36 24.81 14,808
2018-12-06 25.66 25.68 24.69 25.155 15,922
2018-12-04 27.05 27.05 25.84 25.84 9,442
2018-12-03 26.49 27.07 26.20 27.07 18,413
2018-11-30 27.43 27.43 26.02 26.35 15,092

» More Core Mark Holding Stock Price History

To see other companies like Core Mark Holding (CORE), view our stock market today for news, and other data.