CONNS Historical Stock Price

Below is the stock price history for Conns CONN. Data is recorded each day for the historical open, high, low, close and volume. The Conns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conns Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 30.50 31.15 30.05 31.15 10,117
2017-11-16 30.05 30.90 29.85 30.60 15,343
2017-11-15 29.40 30.10 29.225 29.75 14,746
2017-11-14 30.20 30.30 29.80 30.15 5,127
2017-11-13 30.35 30.35 29.70 30.05 7,794
2017-11-10 30.65 31.65 30.30 30.45 7,479
2017-11-09 29.65 30.65 29.55 30.45 6,064
2017-11-08 29.65 29.90 29.45 29.75 8,142
2017-11-07 30.90 30.90 29.70 29.875 24,481
2017-11-06 30.70 31.55 30.45 30.45 24,078
2017-11-03 31.65 31.65 30.75 30.85 7,066
2017-11-02 30.55 30.90 29.80 30.90 18,416
2017-11-01 31.65 31.65 30.50 31.20 12,164
2017-10-31 31.20 31.50 30.55 30.75 11,651
2017-10-30 30.85 31.35 30.85 30.90 18,898
2017-10-27 31.60 31.80 31.30 31.35 15,857
2017-10-26 31.80 32.65 31.55 31.55 12,255
2017-10-25 31.85 32.85 31.00 32.80 28,949
2017-10-24 28.60 31.95 28.60 31.10 84,148
2017-10-23 27.70 27.70 26.85 27.00 11,905
2017-10-20 28.45 28.60 27.60 27.70 16,054
2017-10-19 27.15 28.10 26.85 28.00 17,404
2017-10-18 27.40 28.25 26.55 27.05 48,648
2017-10-17 26.45 27.10 25.50 25.70 12,829
2017-10-16 25.50 25.80 25.45 25.75 15,178
2017-10-13 25.50 25.75 25.50 25.65 18,717
2017-10-12 24.80 25.85 24.60 25.60 11,580
2017-10-11 26.10 26.15 25.35 25.70 16,285
2017-10-10 26.35 26.75 26.25 26.40 6,657
2017-10-09 26.75 26.75 26.05 26.30 29,788

» More Conns Stock Price History

To see other companies like Conns (CONN), view our stock market today for news, and other data.