CONNS Historical Stock Price

Below is the stock price history for Conns CONN. Data is recorded each day for the historical open, high, low, close and volume. The Conns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conns Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 35.40 35.60 35.15 35.40 10,181
2018-01-18 35.10 35.65 35.10 35.35 5,764
2018-01-17 35.05 35.85 34.90 35.175 12,465
2018-01-16 36.85 36.85 34.05 34.85 15,535
2018-01-12 35.90 37.20 35.90 37.075 20,822
2018-01-11 34.30 35.80 34.30 35.75 13,261
2018-01-10 34.65 35.35 34.50 34.65 10,017
2018-01-09 35.40 35.65 34.35 34.80 14,970
2018-01-08 35.05 35.65 33.90 35.025 10,771
2018-01-05 34.25 34.90 34.15 34.85 16,255
2018-01-04 35.00 35.00 33.35 34.25 9,300
2018-01-03 35.45 36.30 34.70 35.30 15,794
2018-01-02 36.15 36.15 35.10 35.75 9,490
2017-12-29 37.05 37.05 35.30 35.70 38,227
2017-12-28 35.75 36.90 35.15 36.90 15,828
2017-12-27 36.00 36.65 35.45 35.75 17,256
2017-12-26 35.80 36.75 35.75 36.55 17,991
2017-12-22 34.30 35.75 34.15 35.60 16,971
2017-12-21 34.20 34.65 33.90 34.55 23,507
2017-12-20 34.825 35.05 34.35 34.70 11,729
2017-12-19 34.75 35.00 34.50 34.70 22,763
2017-12-18 35.15 36.90 35.15 35.65 16,682
2017-12-15 33.35 34.10 33.35 33.95 19,836
2017-12-14 33.375 33.75 32.45 32.45 16,658
2017-12-13 31.40 33.20 31.35 33.125 14,202
2017-12-12 31.65 32.225 31.40 31.70 16,216
2017-12-11 32.55 32.70 31.675 31.675 24,335
2017-12-08 33.65 35.05 32.95 33.35 24,290
2017-12-07 34.65 37.65 32.85 32.95 72,222
2017-12-06 31.55 31.80 31.00 31.55 9,261

» More Conns Stock Price History

To see other companies like Conns (CONN), view our stock market today for news, and other data.